Cap Marché $3.15T 1.63%
Volume 24h $165.41B 21.45%
BTC % 60.9% 0.64%
ETH % 7.01% -0.28%
Monnaies 31.769 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Landwolf WOLF

Prix historiques de Landwolf (WOLF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-06 2025 $671,163,494,792,940 $671,163,494,792,940 $727,768,979,441,360 $727,768,979,441,360 - -
May-05 2025 $727,768,979,441,360 $727,768,979,441,360 $792,260,218,145,100 $789,763,363,094,970 $1,343 -
May-04 2025 $789,763,363,094,970 $734,492,226,483,450 $789,763,363,094,970 $741,164,891,284,280 - -
May-03 2025 $742,462,853,235,420 $740,992,055,297,620 $821,986,516,919,850 $821,986,516,919,850 $1,695 -
May-02 2025 $821,458,098,253,540 $797,418,541,218,770 $891,953,519,941,530 $797,418,541,218,770 $5,039 -
May-01 2025 $798,136,420,389,590 $784,869,792,924,620 $843,622,387,337,850 $784,869,792,924,620 $1,890 -
Apr-30 2025 $779,451,552,075,450 $764,667,655,461,260 $815,315,448,587,969 $815,315,448,587,969 $984 -
Apr-29 2025 $815,315,448,587,969 $810,384,725,296,970 $840,314,847,783,620 $810,384,725,296,970 $3,465 -
Apr-28 2025 $808,999,086,934,760 $768,959,467,283,730 $813,243,021,630,310 $780,780,712,831,680 $1,146 -
Apr-27 2025 $782,828,865,268,230 $737,474,397,881,320 $820,950,487,693,070 $737,474,397,881,320 $5,862 -
Apr-26 2025 $737,474,397,881,320 $710,258,102,632,360 $737,474,397,881,320 $710,258,102,632,360 $680 -
Apr-25 2025 $710,258,102,632,360 $691,110,113,205,490 $730,503,254,262,920 $703,162,539,950,500 $2,305 -
Apr-24 2025 $707,318,416,045,330 $681,185,433,538,460 $737,182,486,650,750 $715,072,967,940,240 $3,315 -
Apr-23 2025 $711,329,331,350,320 $538,940,740,112,760 $714,503,598,925,250 $542,816,462,419,600 $4,999 -
Apr-22 2025 $519,771,407,057,580 $482,269,324,423,080 $527,858,686,689,790 $483,073,074,886,790 $3,412 -

Analyse historique et de marché du prix de Landwolf (WOLF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 380 jours, à partir du jour 22-04-2024.