Cap Marché $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Landwolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $256,617,697,127,230 | $242,866,903,685,130 | $257,123,178,695,150 | $244,208,355,745,289 | - | - |
| Nov-17 2025 | $244,245,111,358,050 | $243,255,368,081,570 | $265,077,408,447,549 | $257,535,330,172,790 | $356 | - |
| Nov-16 2025 | $254,147,311,819,289 | $254,147,311,819,289 | $279,016,106,271,400 | $275,726,487,927,690 | - | - |
| Nov-15 2025 | $275,726,487,927,690 | $275,215,955,795,750 | $281,093,528,023,600 | $276,188,066,499,460 | $287 | - |
| Nov-14 2025 | $276,188,066,499,460 | $271,229,361,294,920 | $281,862,086,974,270 | $272,305,364,466,569 | $446 | - |
| Nov-13 2025 | $272,305,364,466,569 | $272,305,364,466,569 | $313,235,745,677,370 | $300,087,991,798,330 | - | - |
| Nov-12 2025 | $300,087,991,798,330 | $300,087,991,798,330 | $313,146,006,851,620 | $305,816,616,921,910 | - | - |
| Nov-11 2025 | $305,816,616,921,910 | $305,816,616,921,910 | $328,232,698,133,870 | $315,773,742,646,310 | - | - |
| Nov-10 2025 | $315,773,742,646,310 | $299,187,054,594,470 | $320,899,433,397,590 | $299,187,054,594,470 | - | - |
| Nov-09 2025 | $299,187,054,594,470 | $299,187,054,594,470 | $301,364,361,152,210 | $301,364,361,152,210 | - | - |
| Nov-08 2025 | $301,364,361,152,210 | $301,364,361,152,210 | $318,974,903,117,900 | $318,974,903,117,900 | - | - |
| Nov-07 2025 | $318,974,903,117,900 | $297,442,899,810,390 | $335,420,085,946,470 | $335,420,085,946,470 | - | - |
| Nov-06 2025 | $335,420,085,946,470 | $326,574,558,103,330 | $342,258,151,124,740 | $342,081,201,387,290 | $649 | - |
| Nov-05 2025 | $342,081,201,387,290 | $321,610,452,421,490 | $342,081,201,387,290 | $323,190,908,837,010 | - | - |
| Nov-04 2025 | $322,102,527,991,190 | $318,766,381,580,530 | $382,330,169,984,090 | $375,445,528,508,580 | $1,401 | - |