Cap Marché $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Landwolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00037968 | $0.00037968 | $0.00038438 | $0.00038438 | - | $148,277 |
| Feb-02 2026 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | $150,115 |
| Feb-01 2026 | $0.00038438 | $0.00038438 | $0.00040839 | $0.00040839 | - | $150,115 |
| Jan-31 2026 | $0.0004138 | $0.0004138 | $0.00051563 | $0.00051563 | - | $161,602 |
| Jan-30 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-29 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-28 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-27 2026 | $0.00051563 | $0.00049688 | $0.00051563 | $0.00049688 | - | $201,369 |
| Jan-26 2026 | $0.00049688 | $0.00049688 | $0.00051781 | $0.00051781 | - | $194,048 |
| Jan-25 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-24 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-23 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-22 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-21 2026 | $0.00051781 | $0.00049337 | $0.00055168 | $0.00055168 | - | $202,220 |
| Jan-20 2026 | $0.00055168 | $0.00055168 | $0.00055168 | $0.00055168 | - | $215,449 |