Cap Marché $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Landwolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00086024 | $0.00083997 | $0.00086679 | $0.00083997 | - | $335,950 |
| Oct-25 2025 | $0.00083997 | $0.00082306 | $0.00083997 | $0.00082306 | - | $328,033 |
| Oct-24 2025 | $0.00082306 | $0.00081816 | $0.00084472 | $0.00081816 | - | $321,430 |
| Oct-23 2025 | $0.00081816 | $0.00081464 | $0.00081816 | $0.00081464 | - | $319,514 |
| Oct-22 2025 | $0.00081464 | $0.00081464 | $0.0008429 | $0.0008429 | - | $318,142 |
| Oct-21 2025 | $0.0008429 | $0.0008429 | $0.0008429 | $0.0008429 | - | $329,176 |
| Oct-20 2025 | $0.0008429 | $0.00082919 | $0.00084912 | $0.00082919 | - | $329,176 |
| Oct-19 2025 | $0.00082919 | $0.00082919 | $0.00084926 | $0.00084926 | - | $323,822 |
| Oct-18 2025 | $0.00084926 | $0.00084926 | $0.00087861 | $0.00087861 | - | $331,663 |
| Oct-17 2025 | $0.00087861 | $0.00087861 | $0.00087861 | $0.00087861 | - | $343,125 |
| Oct-16 2025 | $0.00087861 | $0.00087861 | $0.00093071 | $0.00093071 | - | $343,125 |
| Oct-15 2025 | $0.00093071 | $0.00093071 | $0.00095749 | $0.00095749 | - | $363,469 |
| Oct-14 2025 | $0.00095749 | $0.00091973 | $0.00099031 | $0.00096278 | - | $373,929 |
| Oct-13 2025 | $0.00096278 | $0.00096278 | $0.00096278 | $0.00096278 | - | $375,994 |
| Oct-12 2025 | $0.00096278 | $0.00085708 | $0.00096278 | $0.00085708 | $147 | $375,994 |