Cap Marché $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00553622 | $0.0053356 | $0.00567457 | $0.0056493 | $15,686 | - |
Oct-04 2024 | $0.00562318 | $0.00543155 | $0.00612324 | $0.00612324 | $21,893 | - |
Oct-03 2024 | $0.00607957 | $0.00590345 | $0.00619766 | $0.00593727 | $3,548 | - |
Oct-02 2024 | $0.00593727 | $0.00580734 | $0.00648404 | $0.00604537 | $21,730 | - |
Oct-01 2024 | $0.00586089 | $0.00575046 | $0.00760918 | $0.00752768 | $43,289 | - |
Sep-30 2024 | $0.00752768 | $0.00720137 | $0.0076572 | $0.00721681 | $15,138 | - |
Sep-29 2024 | $0.00699628 | $0.00699628 | $0.00877947 | $0.00874306 | $47,875 | - |
Sep-28 2024 | $0.00876119 | $0.00868153 | $0.00965549 | $0.00965549 | $17,579 | - |
Sep-27 2024 | $0.00965549 | $0.00952112 | $0.00971126 | $0.00962013 | $11,842 | - |
Sep-26 2024 | $0.00962911 | $0.00939443 | $0.010181 | $0.00972239 | $16,260 | - |
Sep-25 2024 | $0.00972239 | $0.00965176 | $0.010152 | $0.010152 | $8,455 | - |
Sep-24 2024 | $0.0099959 | $0.0099959 | $0.011119 | $0.010927 | $13,586 | - |
Sep-23 2024 | $0.010927 | $0.00897941 | $0.011294 | $0.00897941 | $38,634 | - |
Sep-22 2024 | $0.00897941 | $0.00890312 | $0.00908753 | $0.0090431 | $5,568 | - |
Sep-21 2024 | $0.0090431 | $0.0090431 | $0.00929974 | $0.0092162 | $4,937 | - |