Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Landwolf WOLF

Prix historiques de Landwolf (WOLF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00086024 $0.00083997 $0.00086679 $0.00083997 - $335,950
Oct-25 2025 $0.00083997 $0.00082306 $0.00083997 $0.00082306 - $328,033
Oct-24 2025 $0.00082306 $0.00081816 $0.00084472 $0.00081816 - $321,430
Oct-23 2025 $0.00081816 $0.00081464 $0.00081816 $0.00081464 - $319,514
Oct-22 2025 $0.00081464 $0.00081464 $0.0008429 $0.0008429 - $318,142
Oct-21 2025 $0.0008429 $0.0008429 $0.0008429 $0.0008429 - $329,176
Oct-20 2025 $0.0008429 $0.00082919 $0.00084912 $0.00082919 - $329,176
Oct-19 2025 $0.00082919 $0.00082919 $0.00084926 $0.00084926 - $323,822
Oct-18 2025 $0.00084926 $0.00084926 $0.00087861 $0.00087861 - $331,663
Oct-17 2025 $0.00087861 $0.00087861 $0.00087861 $0.00087861 - $343,125
Oct-16 2025 $0.00087861 $0.00087861 $0.00093071 $0.00093071 - $343,125
Oct-15 2025 $0.00093071 $0.00093071 $0.00095749 $0.00095749 - $363,469
Oct-14 2025 $0.00095749 $0.00091973 $0.00099031 $0.00096278 - $373,929
Oct-13 2025 $0.00096278 $0.00096278 $0.00096278 $0.00096278 - $375,994
Oct-12 2025 $0.00096278 $0.00085708 $0.00096278 $0.00085708 $147 $375,994

Analyse historique et de marché du prix de Landwolf (WOLF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 572 jours, à partir du jour 03-04-2024.