Cap Marché $3.49T
0.77%
Volume 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Landwolf (WOLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0005987 | $0.00055471 | $0.0005987 | $0.00055471 | - | $233,811 |
| Jan-13 2026 | $0.00055471 | $0.00054863 | $0.00055471 | $0.00054863 | - | $216,632 |
| Jan-12 2026 | $0.00054863 | $0.00054863 | $0.00054863 | $0.00054863 | - | $214,258 |
| Jan-11 2026 | $0.00054863 | $0.00054634 | $0.00054863 | $0.00054634 | - | $214,258 |
| Jan-10 2026 | $0.00054634 | $0.00054634 | $0.00054634 | $0.00054634 | - | $213,364 |
| Jan-09 2026 | $0.00054634 | $0.00054634 | $0.00056501 | $0.00056501 | - | $213,364 |
| Jan-08 2026 | $0.00056501 | $0.00056501 | $0.00057697 | $0.00057697 | - | $220,653 |
| Jan-07 2026 | $0.00057697 | $0.00056234 | $0.00058227 | $0.00056234 | - | $225,324 |
| Jan-06 2026 | $0.00056234 | $0.00056234 | $0.00056234 | $0.00056234 | - | $219,610 |
| Jan-05 2026 | $0.00056234 | $0.00056234 | $0.00056234 | $0.00056234 | - | $219,610 |
| Jan-04 2026 | $0.00056234 | $0.00053434 | $0.00056234 | $0.00053434 | - | $219,610 |
| Jan-03 2026 | $0.00053434 | $0.00053434 | $0.00053434 | $0.00053434 | - | $208,675 |
| Jan-02 2026 | $0.00053434 | $0.00053434 | $0.00053586 | $0.00053586 | - | $208,675 |
| Jan-01 2026 | $0.00053449 | $0.00053285 | $0.00053449 | $0.00053285 | - | $208,734 |
| Dec-31 2025 | $0.00053285 | $0.00052877 | $0.00053533 | $0.00052877 | - | $208,094 |