Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LanaCoin (LANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117721 | $0.00116217 | $0.00119791 | $0.00119791 | $1 | - |
| Jul-14 2025 | $0.00119912 | $0.00119031 | $0.00122413 | $0.00119102 | - | - |
| Jul-13 2025 | $0.00118654 | $0.00117306 | $0.00119168 | $0.00117306 | $2 | - |
| Jul-12 2025 | $0.00117328 | $0.00117233 | $0.00117905 | $0.00117519 | $19 | - |
| Jul-11 2025 | $0.00117585 | $0.00114222 | $0.00118181 | $0.0011549 | - | - |
| Jul-10 2025 | $0.00115909 | $0.0011352 | $0.00222936 | $0.00222589 | $27 | - |
| Jul-09 2025 | $0.00223023 | $0.00108395 | $0.00223023 | $0.00108875 | $2 | - |
| Jul-08 2025 | $0.00108981 | $0.00107774 | $0.00217812 | $0.00108239 | $2 | - |
| Jul-07 2025 | $0.0010819 | $0.00107859 | $0.00218969 | $0.00218465 | $34 | - |
| Jul-06 2025 | $0.00218319 | $0.00162197 | $0.00218994 | $0.00216316 | $2 | - |
| Jul-05 2025 | $0.00216472 | $0.00215872 | $0.00216472 | $0.00216201 | $2 | - |
| Jul-04 2025 | $0.00216221 | $0.00214806 | $0.00219272 | $0.00219226 | $3 | - |
| Jul-03 2025 | $0.0021929 | $0.00217416 | $0.00220084 | $0.00217804 | $2 | - |
| Jul-02 2025 | $0.00218152 | $0.00105464 | $0.00219164 | $0.00105801 | $28 | - |
| Jul-01 2025 | $0.00105684 | $0.00105684 | $0.00107648 | $0.00107626 | - | - |