Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lamas Finance LMF

Prix historiques de Lamas Finance (LMF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00775091 $0.00759368 $0.00784903 $0.00784903 - $55,655
Oct-03 2025 $0.00784934 $0.00753253 $0.00792057 $0.00772247 - $56,361
Oct-02 2025 $0.00772876 $0.00697969 $0.00777365 $0.00759637 - $55,496
Oct-01 2025 $0.00752922 $0.00713226 $0.00762637 $0.00721696 - $54,063
Sep-30 2025 $0.00721975 $0.00712668 $0.00743379 $0.00743379 $146 $51,841
Sep-29 2025 $0.00743379 $0.00715338 $0.00757962 $0.00728431 $398 $53,378
Sep-28 2025 $0.00728431 $0.00711709 $0.00752397 $0.00752397 $360 $52,304
Sep-27 2025 $0.00752398 $0.00738507 $0.00765459 $0.00765457 $212 $54,025
Sep-26 2025 $0.00759678 $0.00640801 $0.00759678 $0.00640801 $1,599 $54,548
Sep-25 2025 $0.00643537 $0.00643537 $0.00730962 $0.00730962 $372 $46,208
Sep-24 2025 $0.00730952 $0.00703169 $0.00737358 $0.00724732 $302 $52,485
Sep-23 2025 $0.00729712 $0.00698152 $0.0074408 $0.00721148 - $52,396
Sep-22 2025 $0.00721148 $0.00721148 $0.00846039 $0.00846039 - $51,781
Sep-21 2025 $0.00846039 $0.00845928 $0.00875401 $0.00873248 $149 $60,749
Sep-20 2025 $0.00873049 $0.0085563 $0.00891725 $0.00888426 $766 $62,688

Analyse historique et de marché du prix de Lamas Finance (LMF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 402 jours, à partir du jour 29-08-2024.