Cap Marché $2.40T
-7.87%
Volume 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lamas Finance (LMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00199884 | $0.00196536 | $0.0022562 | $0.0022562 | $506 | $14,353 |
| Feb-04 2026 | $0.00222087 | $0.00220202 | $0.00246951 | $0.00238243 | $543 | $15,947 |
| Feb-03 2026 | $0.00238756 | $0.00238756 | $0.00254484 | $0.00252858 | $142 | $17,144 |
| Feb-02 2026 | $0.00254724 | $0.00242048 | $0.00257301 | $0.00249045 | - | $18,290 |
| Feb-01 2026 | $0.00243615 | $0.00243615 | $0.00258873 | $0.00257822 | $166 | $17,493 |
| Jan-31 2026 | $0.00254903 | $0.00249967 | $0.00284818 | $0.00283016 | $222 | $18,303 |
| Jan-30 2026 | $0.00280521 | $0.00272737 | $0.00283714 | $0.00281913 | - | $20,143 |
| Jan-29 2026 | $0.00281075 | $0.00278182 | $0.00297551 | $0.00297551 | - | $20,182 |
| Jan-28 2026 | $0.00297551 | $0.00297074 | $0.00303057 | $0.0030244 | $47 | $21,365 |
| Jan-27 2026 | $0.0030244 | $0.00294907 | $0.0030244 | $0.00295739 | - | $21,716 |
| Jan-26 2026 | $0.00295739 | $0.00276412 | $0.00298765 | $0.00276412 | - | $21,235 |
| Jan-25 2026 | $0.00276409 | $0.00262023 | $0.00276409 | $0.00274621 | $330 | $19,847 |
| Jan-24 2026 | $0.00273115 | $0.0026916 | $0.00273436 | $0.0026916 | - | $19,611 |
| Jan-23 2026 | $0.00269242 | $0.00268779 | $0.0029964 | $0.00299638 | $337 | $19,333 |
| Jan-22 2026 | $0.00299364 | $0.00297584 | $0.00303034 | $0.00302632 | - | $21,496 |