Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Laika AI (LKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.010858 | $0.010687 | $0.012361 | $0.010975 | $923,198 | - |
| Nov-07 2024 | $0.010919 | $0.00797924 | $0.011703 | $0.0080263 | $612,801 | - |
| Nov-06 2024 | $0.00795614 | $0.00792938 | $0.00886998 | $0.00812949 | $465,299 | - |
| Nov-05 2024 | $0.00822947 | $0.00738617 | $0.00846395 | $0.00761103 | $389,067 | - |
| Nov-04 2024 | $0.00755506 | $0.00755506 | $0.00824162 | $0.008023 | $302,208 | - |
| Nov-03 2024 | $0.00807568 | $0.00749653 | $0.00850438 | $0.00850438 | $325,219 | - |
| Nov-02 2024 | $0.00863711 | $0.00804235 | $0.00863711 | $0.00839119 | $353,129 | - |
| Nov-01 2024 | $0.00835281 | $0.00824104 | $0.00855306 | $0.0083619 | $276,908 | - |
| Oct-31 2024 | $0.00849463 | $0.00839062 | $0.00890851 | $0.0087884 | $216,249 | - |
| Oct-30 2024 | $0.00899128 | $0.00858485 | $0.00912509 | $0.0090886 | $238,951 | - |
| Oct-29 2024 | $0.00910325 | $0.00815867 | $0.00946794 | $0.00817836 | $469,309 | - |
| Oct-28 2024 | $0.00817421 | $0.00805358 | $0.00841637 | $0.00811595 | $357,593 | - |
| Oct-27 2024 | $0.00810318 | $0.00778436 | $0.00869682 | $0.00817609 | $393,293 | - |
| Oct-26 2024 | $0.0081968 | $0.00736296 | $0.00823375 | $0.00736296 | $417,220 | - |
| Oct-25 2024 | $0.00730357 | $0.00730357 | $0.00887446 | $0.00875386 | $476,442 | - |