Cap Marché $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Monnaies
32.128
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Laika AI (LKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00282074 | $0.00282074 | $0.00299775 | $0.00297999 | $394,296 | $1,207,943 |
| Jun-13 2025 | $0.00298879 | $0.00281389 | $0.00311364 | $0.00311364 | $362,076 | $1,279,905 |
| Jun-12 2025 | $0.00311952 | $0.003051 | $0.00312489 | $0.0030614 | $423,953 | $1,335,890 |
| Jun-11 2025 | $0.0030747 | $0.00307329 | $0.00329162 | $0.00317223 | $377,162 | $1,316,694 |
| Jun-10 2025 | $0.00316067 | $0.00304703 | $0.00347176 | $0.00340978 | $589,061 | $1,353,512 |
| Jun-09 2025 | $0.00339915 | $0.00329937 | $0.00339915 | $0.00335938 | $400,076 | $1,455,639 |
| Jun-08 2025 | $0.00336937 | $0.00310525 | $0.00337452 | $0.00312307 | $414,784 | $1,442,886 |
| Jun-07 2025 | $0.00335129 | $0.00333456 | $0.00335853 | $0.00335853 | $396,170 | $1,435,142 |
| Jun-06 2025 | $0.0033283 | $0.00308958 | $0.00335543 | $0.00308958 | $407,477 | $1,425,296 |
| Jun-05 2025 | $0.00306862 | $0.00306862 | $0.00340648 | $0.00339287 | $410,079 | $1,314,093 |
| Jun-04 2025 | $0.00340459 | $0.0033963 | $0.00355163 | $0.00354568 | $430,110 | $1,457,965 |
| Jun-03 2025 | $0.00357933 | $0.0034724 | $0.00378306 | $0.0034732 | $403,828 | $1,532,798 |
| Jun-02 2025 | $0.00347995 | $0.0034084 | $0.00349509 | $0.0034699 | $284,371 | $1,490,239 |
| Jun-01 2025 | $0.00338225 | $0.00316936 | $0.0035309 | $0.00316936 | $305,741 | $1,448,402 |
| May-31 2025 | $0.00318352 | $0.00312609 | $0.0032796 | $0.0032796 | $333,625 | $1,363,298 |