Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Laika AI (LKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00090655 | $0.00085969 | $0.00091152 | $0.00085994 | $331,006 | $388,219 |
| Jan-07 2026 | $0.0008588 | $0.00081099 | $0.0008588 | $0.00082498 | $312,062 | $367,772 |
| Jan-06 2026 | $0.00081161 | $0.0008023 | $0.0008823 | $0.00085137 | $370,367 | $347,560 |
| Jan-05 2026 | $0.00086655 | $0.00072763 | $0.00086655 | $0.0007307 | $367,638 | $371,087 |
| Jan-04 2026 | $0.00075608 | $0.00071068 | $0.00082159 | $0.00071526 | $350,059 | $323,782 |
| Jan-03 2026 | $0.00071818 | $0.00069964 | $0.00072035 | $0.00070075 | $295,234 | $307,552 |
| Jan-02 2026 | $0.00070622 | $0.00070582 | $0.00072044 | $0.00072006 | $296,765 | $302,431 |
| Jan-01 2026 | $0.00072807 | $0.00071681 | $0.00076592 | $0.00076592 | $302,288 | $311,786 |
| Dec-31 2025 | $0.00076438 | $0.00074125 | $0.00077256 | $0.00077256 | $302,962 | $327,336 |
| Dec-30 2025 | $0.00078729 | $0.00076381 | $0.00079042 | $0.00077636 | $285,995 | $337,149 |
| Dec-29 2025 | $0.00077695 | $0.00066665 | $0.00080707 | $0.00067712 | $393,334 | $332,721 |
| Dec-28 2025 | $0.00068991 | $0.00058807 | $0.00069754 | $0.0005959 | $345,345 | $295,444 |
| Dec-27 2025 | $0.00059376 | $0.0005925 | $0.00060551 | $0.00060101 | $296,391 | $254,272 |
| Dec-26 2025 | $0.00060431 | $0.00059755 | $0.00065149 | $0.00065149 | $301,039 | $258,789 |
| Dec-25 2025 | $0.00065123 | $0.00064778 | $0.00069511 | $0.0006531 | $303,901 | $278,882 |