Cap Marché $3.14T
-4.42%
Volume 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Laika AI (LKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00067151 | $0.00067127 | $0.00075325 | $0.00072208 | $337,744 | $287,568 |
| Dec-14 2025 | $0.00078288 | $0.00072016 | $0.00079237 | $0.00076531 | $327,060 | $335,260 |
| Dec-13 2025 | $0.00076269 | $0.0007586 | $0.00078423 | $0.0007834 | $299,174 | $326,614 |
| Dec-12 2025 | $0.00080492 | $0.00080462 | $0.00158277 | $0.00099932 | $658,601 | $344,699 |
| Dec-11 2025 | $0.0010168 | $0.00076893 | $0.00108299 | $0.00078958 | $433,866 | $435,433 |
| Dec-10 2025 | $0.00078604 | $0.00076785 | $0.00078811 | $0.00078602 | $364,553 | $336,614 |
| Dec-09 2025 | $0.00078581 | $0.00077684 | $0.00080183 | $0.00078649 | $396,680 | $336,515 |
| Dec-08 2025 | $0.0007851 | $0.00072915 | $0.00079786 | $0.00072915 | $417,125 | $336,209 |
| Dec-07 2025 | $0.00072889 | $0.00072607 | $0.00073575 | $0.00073528 | $377,928 | $312,137 |
| Dec-06 2025 | $0.00073567 | $0.00072192 | $0.00073567 | $0.00072384 | $399,167 | $315,042 |
| Dec-05 2025 | $0.00072269 | $0.00072269 | $0.00082757 | $0.00077863 | $407,854 | $309,482 |
| Dec-04 2025 | $0.00077802 | $0.00071437 | $0.00078699 | $0.00071883 | $543,101 | $333,176 |
| Dec-03 2025 | $0.00072068 | $0.0007204 | $0.00074249 | $0.00074249 | $383,837 | $308,623 |
| Dec-02 2025 | $0.00074105 | $0.00070361 | $0.0007427 | $0.00070435 | $386,119 | $317,345 |
| Dec-01 2025 | $0.00070616 | $0.00070616 | $0.00081268 | $0.00080127 | $435,912 | $302,403 |