Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Laika AI LKI

Prix historiques de Laika AI (LKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00187324 $0.0014726 $0.00187324 $0.00153331 $674,940 $802,189
Oct-25 2025 $0.00153896 $0.00153896 $0.00156908 $0.00155029 $447,664 $659,037
Oct-24 2025 $0.0015516 $0.00149177 $0.0015516 $0.00150069 $472,828 $664,452
Oct-23 2025 $0.00149962 $0.00142808 $0.00150521 $0.0014305 $465,922 $642,191
Oct-22 2025 $0.0014315 $0.00140355 $0.00145173 $0.0014061 $482,641 $613,019
Oct-21 2025 $0.00152485 $0.00151724 $0.0015468 $0.00154437 $442,136 $652,998
Oct-20 2025 $0.00154185 $0.00153534 $0.00159079 $0.00154538 $467,761 $660,277
Oct-19 2025 $0.0015532 $0.00136992 $0.00169352 $0.00139795 $537,058 $665,135
Oct-18 2025 $0.00140909 $0.00127498 $0.00141303 $0.00128142 $475,718 $603,425
Oct-17 2025 $0.00129128 $0.00122249 $0.00131671 $0.00129839 $508,542 $552,973
Oct-16 2025 $0.00130616 $0.00130616 $0.00135106 $0.00133821 $438,491 $559,347
Oct-15 2025 $0.00136312 $0.00136312 $0.00143796 $0.00143796 $439,766 $583,736
Oct-14 2025 $0.00143784 $0.00143013 $0.00154122 $0.00144548 $496,789 $615,735
Oct-13 2025 $0.00145449 $0.00142598 $0.00150311 $0.00146357 $460,741 $622,864
Oct-12 2025 $0.00149712 $0.00144052 $0.00149712 $0.00149075 $496,851 $641,122

Analyse historique et de marché du prix de Laika AI (LKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 496 jours, à partir du jour 18-06-2024.