Cap Marché $2.60T
0.96%
Volume 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Laika AI (LKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00042026 | $0.00041883 | $0.00042848 | $0.00042848 | $329,159 | $179,972 |
| Mar-11 2026 | $0.00042545 | $0.00042492 | $0.00042788 | $0.00042783 | $308,478 | $182,195 |
| Mar-10 2026 | $0.00042394 | $0.00042345 | $0.00044108 | $0.00043936 | $324,957 | $181,547 |
| Mar-09 2026 | $0.0004395 | $0.0004395 | $0.00044469 | $0.00044121 | $316,387 | $188,210 |
| Mar-08 2026 | $0.0004413 | $0.0004413 | $0.00045341 | $0.00045283 | $318,530 | $188,981 |
| Mar-07 2026 | $0.00045249 | $0.00045142 | $0.00045366 | $0.00045357 | $315,546 | $193,773 |
| Mar-06 2026 | $0.00045505 | $0.00045121 | $0.00045841 | $0.00045841 | $331,164 | $194,870 |
| Mar-05 2026 | $0.00045861 | $0.00045861 | $0.00046829 | $0.00046829 | $318,970 | $196,396 |
| Mar-04 2026 | $0.00046809 | $0.00045979 | $0.00046809 | $0.00046116 | $310,766 | $200,456 |
| Mar-03 2026 | $0.00046094 | $0.00045967 | $0.00047484 | $0.00046341 | $341,675 | $197,391 |
| Mar-02 2026 | $0.00046703 | $0.00043466 | $0.00046703 | $0.00043699 | $348,617 | $200,000 |
| Mar-01 2026 | $0.00043064 | $0.00042977 | $0.0004394 | $0.00042978 | $295,526 | $184,417 |
| Feb-28 2026 | $0.00042953 | $0.000429 | $0.00044837 | $0.0004482 | $284,034 | $183,940 |
| Feb-27 2026 | $0.00044798 | $0.00044798 | $0.00047672 | $0.0004727 | $271,556 | $191,843 |
| Feb-26 2026 | $0.00047275 | $0.0004727 | $0.00047848 | $0.00047782 | $236,124 | $202,452 |