Cap Marché $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Laika AI (LKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00077317 | $0.00076003 | $0.00091161 | $0.00090625 | $396,748 | $331,099 |
| Nov-17 2025 | $0.00090592 | $0.00087295 | $0.00095458 | $0.00094896 | $376,719 | $387,949 |
| Nov-16 2025 | $0.00095841 | $0.00095841 | $0.00114062 | $0.00111139 | $354,922 | $410,428 |
| Nov-15 2025 | $0.001112 | $0.0010868 | $0.0011725 | $0.0011047 | $419,756 | $476,201 |
| Nov-14 2025 | $0.00109764 | $0.00109046 | $0.00114562 | $0.00114562 | $345,716 | $470,050 |
| Nov-13 2025 | $0.00116399 | $0.00115396 | $0.00124816 | $0.00124673 | $342,702 | $498,465 |
| Nov-12 2025 | $0.00124482 | $0.00118862 | $0.00128425 | $0.00119286 | $326,039 | $533,077 |
| Nov-11 2025 | $0.0011929 | $0.00119018 | $0.00125513 | $0.00125513 | $312,264 | $510,844 |
| Nov-10 2025 | $0.00129077 | $0.00114656 | $0.00129077 | $0.00114656 | $435,956 | $552,757 |
| Nov-09 2025 | $0.00114602 | $0.00111383 | $0.00125779 | $0.00124515 | $462,503 | $490,769 |
| Nov-08 2025 | $0.00123853 | $0.00123853 | $0.00131897 | $0.00128955 | $465,773 | $530,383 |
| Nov-07 2025 | $0.00131651 | $0.00110582 | $0.00132968 | $0.00111875 | $512,921 | $563,776 |
| Nov-06 2025 | $0.00111349 | $0.00109821 | $0.00116042 | $0.00114401 | $451,693 | $476,839 |
| Nov-05 2025 | $0.00114304 | $0.00108993 | $0.00114304 | $0.00112852 | $498,369 | $489,492 |
| Nov-04 2025 | $0.00112903 | $0.00109674 | $0.0012789 | $0.0012447 | $463,250 | $483,494 |