Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Laika AI (LKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00054547 | $0.0005396 | $0.00055803 | $0.00055803 | $293,265 | $233,591 |
| Feb-18 2026 | $0.00055663 | $0.00055565 | $0.00056462 | $0.00055687 | $284,554 | $238,373 |
| Feb-17 2026 | $0.00055533 | $0.00055533 | $0.00056857 | $0.00056857 | $293,903 | $237,812 |
| Feb-16 2026 | $0.0005684 | $0.0005681 | $0.00058037 | $0.00057864 | $296,348 | $243,413 |
| Feb-15 2026 | $0.00057892 | $0.0005787 | $0.00059832 | $0.00059275 | $295,571 | $247,916 |
| Feb-14 2026 | $0.00059239 | $0.0005915 | $0.00059886 | $0.00059215 | $282,218 | $253,684 |
| Feb-13 2026 | $0.00059192 | $0.00059165 | $0.00060258 | $0.00060258 | $300,924 | $253,481 |
| Feb-12 2026 | $0.00060195 | $0.00060166 | $0.00061518 | $0.00061434 | $297,234 | $257,779 |
| Feb-11 2026 | $0.0006139 | $0.00060809 | $0.00062086 | $0.00061755 | $319,662 | $262,894 |
| Feb-10 2026 | $0.00061798 | $0.00061798 | $0.0006315 | $0.00062148 | $297,547 | $264,642 |
| Feb-09 2026 | $0.00062196 | $0.00062076 | $0.00063825 | $0.00063321 | $293,659 | $266,345 |
| Feb-08 2026 | $0.00062374 | $0.00060637 | $0.00062383 | $0.00060637 | $303,361 | $267,109 |
| Feb-07 2026 | $0.0006071 | $0.0005909 | $0.0006071 | $0.00059273 | $312,401 | $259,983 |
| Feb-06 2026 | $0.00059207 | $0.00056255 | $0.000596 | $0.00058014 | $360,793 | $253,548 |
| Feb-05 2026 | $0.00055113 | $0.00054551 | $0.0005575 | $0.00055531 | $305,100 | $236,016 |