Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Laika AI (LKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0006098 | $0.00060707 | $0.00061324 | $0.00061255 | $283,639 | $261,139 |
| Jan-29 2026 | $0.00061175 | $0.00061071 | $0.00063338 | $0.0006282 | $317,162 | $261,974 |
| Jan-28 2026 | $0.0006281 | $0.00062494 | $0.0006328 | $0.00062841 | $302,115 | $268,974 |
| Jan-27 2026 | $0.00062865 | $0.00061815 | $0.00063126 | $0.00062506 | $290,997 | $269,210 |
| Jan-26 2026 | $0.00062529 | $0.00061294 | $0.00064244 | $0.00064244 | $256,401 | $267,774 |
| Jan-25 2026 | $0.0006416 | $0.0006333 | $0.00065431 | $0.0006373 | $265,774 | $274,758 |
| Jan-24 2026 | $0.00063757 | $0.0006137 | $0.00066664 | $0.00066627 | $273,399 | $273,032 |
| Jan-23 2026 | $0.00067313 | $0.00065227 | $0.00073151 | $0.00071797 | $234,224 | $288,260 |
| Jan-22 2026 | $0.00072497 | $0.00062077 | $0.0011424 | $0.00097754 | $694,443 | $310,461 |
| Jan-21 2026 | $0.00097009 | $0.00072213 | $0.00097651 | $0.00074107 | $312,526 | $415,430 |
| Jan-20 2026 | $0.00073798 | $0.00073777 | $0.00078613 | $0.00078613 | $267,060 | $316,032 |
| Jan-19 2026 | $0.00078562 | $0.00074949 | $0.00081136 | $0.00078556 | $273,435 | $336,430 |
| Jan-18 2026 | $0.0007859 | $0.00071848 | $0.00082364 | $0.00071848 | $281,570 | $336,551 |
| Jan-17 2026 | $0.00071755 | $0.00071624 | $0.00073237 | $0.00071624 | $251,383 | $307,281 |
| Jan-16 2026 | $0.00071975 | $0.00071294 | $0.00073604 | $0.00073296 | $256,809 | $308,223 |