Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Laika AI (LKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00030746 | $0.00030733 | $0.0003106 | $0.0003103 | $280,070 | $131,666 |
| Apr-01 2026 | $0.00030983 | $0.0003098 | $0.00031128 | $0.00031107 | $273,419 | $132,683 |
| Mar-31 2026 | $0.0003127 | $0.0003127 | $0.0003204 | $0.0003204 | $259,352 | $133,910 |
| Mar-30 2026 | $0.00032032 | $0.00032018 | $0.00032491 | $0.0003248 | $322,520 | $137,174 |
| Mar-29 2026 | $0.00030998 | $0.00030998 | $0.00033663 | $0.00033663 | $344,728 | $132,746 |
| Mar-28 2026 | $0.0003417 | $0.00033005 | $0.00036381 | $0.00036381 | $329,674 | $146,329 |
| Mar-27 2026 | $0.00035606 | $0.00027686 | $0.00040654 | $0.00033425 | $591,243 | $152,479 |
| Mar-26 2026 | $0.00033441 | $0.00033372 | $0.0003385 | $0.0003384 | $308,697 | $143,209 |
| Mar-25 2026 | $0.00033808 | $0.00033019 | $0.00034418 | $0.00034418 | $342,222 | $144,781 |
| Mar-24 2026 | $0.00034912 | $0.00034123 | $0.00035421 | $0.00035048 | $313,265 | $149,507 |
| Mar-23 2026 | $0.0003508 | $0.00035025 | $0.00035396 | $0.00035344 | $298,315 | $150,228 |
| Mar-22 2026 | $0.00035336 | $0.00035273 | $0.00035588 | $0.00035588 | $259,744 | $151,323 |
| Mar-21 2026 | $0.00035477 | $0.00035313 | $0.00037938 | $0.00037932 | $283,960 | $151,927 |
| Mar-20 2026 | $0.00037931 | $0.00037931 | $0.00039237 | $0.00038761 | $322,095 | $162,436 |
| Mar-19 2026 | $0.00038739 | $0.0003818 | $0.00039134 | $0.00038621 | $310,173 | $165,895 |