Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Lagrange LA

Prix historiques de Lagrange (LA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.390367 $0.360789 $0.392205 $0.365301 $37,407,075 $75,340,834
Oct-02 2025 $0.369558 $0.348439 $0.369558 $0.355347 $26,254,072 $71,324,702
Oct-01 2025 $0.350842 $0.349761 $0.363987 $0.353166 $40,923,327 $67,712,658
Sep-30 2025 $0.347233 $0.33229 $0.350903 $0.33229 $60,168,387 $67,016,112
Sep-29 2025 $0.332252 $0.331503 $0.363592 $0.363592 $33,462,489 $64,124,783
Sep-28 2025 $0.366487 $0.354414 $0.366487 $0.361149 $25,452,981 $70,732,009
Sep-27 2025 $0.36835 $0.365104 $0.379644 $0.376423 $36,020,712 $71,091,700
Sep-26 2025 $0.374286 $0.347453 $0.390866 $0.347453 $94,962,163 $72,237,341
Sep-25 2025 $0.349829 $0.346292 $0.40181 $0.40181 $73,675,595 $67,517,051
Sep-24 2025 $0.412352 $0.403021 $0.47947 $0.420822 $334,742,711 $79,584,092
Sep-23 2025 $0.38673 $0.34601 $0.38873 $0.358459 $73,913,204 $74,638,971
Sep-22 2025 $0.357353 $0.347467 $0.393999 $0.393999 $53,480,951 $68,969,239
Sep-21 2025 $0.398947 $0.37352 $0.416645 $0.37352 $142,636,852 $76,996,952
Sep-20 2025 $0.368214 $0.360362 $0.370046 $0.366717 $26,029,432 $71,065,468
Sep-19 2025 $0.370277 $0.369666 $0.396716 $0.396716 $66,546,199 $71,463,551

Analyse historique et de marché du prix de Lagrange (LA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 04-06-2025.