Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Lagrange LA

Prix historiques de Lagrange (LA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.458072 $0.424842 $0.458072 $0.430483 $42,837,352 $88,407,953
Oct-23 2025 $0.438555 $0.413307 $0.441066 $0.413307 $42,096,625 $84,641,215
Oct-22 2025 $0.405455 $0.403128 $0.439156 $0.427696 $52,342,195 $78,252,836
Oct-21 2025 $0.43452 $0.424564 $0.461029 $0.45646 $61,644,755 $83,862,381
Oct-20 2025 $0.462992 $0.411896 $0.469174 $0.411896 $109,174,228 $89,357,525
Oct-19 2025 $0.411922 $0.352402 $0.421712 $0.379331 $61,187,949 $79,501,071
Oct-18 2025 $0.388666 $0.380312 $0.462177 $0.388826 $137,249,280 $75,012,656
Oct-17 2025 $0.396978 $0.363432 $0.397386 $0.368557 $92,875,306 $76,616,863
Oct-16 2025 $0.357632 $0.353494 $0.395815 $0.38435 $82,309,550 $69,023,130
Oct-15 2025 $0.377864 $0.350864 $0.384825 $0.358368 $73,232,279 $72,927,911
Oct-14 2025 $0.363314 $0.310632 $0.372492 $0.339582 $67,854,110 $70,119,718
Oct-13 2025 $0.342069 $0.305117 $0.342069 $0.31478 $39,485,892 $66,019,416
Oct-12 2025 $0.314201 $0.276816 $0.314201 $0.29071 $26,640,996 $60,640,933
Oct-11 2025 $0.291133 $0.281542 $0.322968 $0.322968 $35,879,367 $56,188,709
Oct-10 2025 $0.349634 $0.270643 $0.388956 $0.376263 $71,899,124 $67,479,396

Analyse historique et de marché du prix de Lagrange (LA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 04-06-2025.