Cap Marché $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lagrange (LA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.31261 | $0.293736 | $0.31261 | $0.295332 | $9,860,701 | $60,333,835 |
| Jan-12 2026 | $0.29346 | $0.29346 | $0.306979 | $0.303762 | $11,722,462 | $56,637,822 |
| Jan-11 2026 | $0.303428 | $0.303428 | $0.316536 | $0.312831 | $9,517,587 | $58,561,730 |
| Jan-10 2026 | $0.311917 | $0.311167 | $0.317621 | $0.315365 | $6,075,950 | $60,200,084 |
| Jan-09 2026 | $0.316012 | $0.312539 | $0.318165 | $0.315638 | $15,125,434 | $60,990,411 |
| Jan-08 2026 | $0.316235 | $0.30662 | $0.320657 | $0.320657 | $18,868,364 | $61,033,403 |
| Jan-07 2026 | $0.3195 | $0.3195 | $0.340754 | $0.340754 | $19,325,069 | $61,663,538 |
| Jan-06 2026 | $0.340375 | $0.329855 | $0.344279 | $0.334895 | $20,109,633 | $65,692,511 |
| Jan-05 2026 | $0.338011 | $0.327204 | $0.338011 | $0.330144 | $20,401,157 | $65,236,206 |
| Jan-04 2026 | $0.330178 | $0.328097 | $0.334446 | $0.333632 | $20,509,360 | $63,724,354 |
| Jan-03 2026 | $0.331349 | $0.323472 | $0.339873 | $0.323472 | $25,781,554 | $63,950,461 |
| Jan-02 2026 | $0.320189 | $0.30363 | $0.323031 | $0.310818 | $28,799,412 | $61,796,534 |
| Jan-01 2026 | $0.315287 | $0.310587 | $0.355471 | $0.355471 | $69,985,447 | $60,850,529 |
| Dec-31 2025 | $0.296972 | $0.287985 | $0.298408 | $0.288074 | $20,613,999 | $57,315,694 |
| Dec-30 2025 | $0.286604 | $0.286599 | $0.292052 | $0.289406 | $15,433,967 | $55,314,668 |