Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de FIFA-Laeeb (LAEEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | - | - |
| Sep-07 2023 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | - | - |
| Sep-06 2023 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | - | - |
| Sep-05 2023 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | - | - |
| Sep-04 2023 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | - | - |
| Sep-03 2023 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | - | - |
| Sep-02 2023 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | $7,991,482,537,908 | - | - |
| Sep-01 2023 | $7,982,075,699,052 | $7,925,680,074,357 | $8,430,704,113,987 | $8,430,704,113,987 | $0 | - |
| Aug-31 2023 | $8,430,704,113,987 | $8,430,704,113,987 | $8,430,704,113,987 | $8,430,704,113,987 | - | - |
| Aug-30 2023 | $8,430,704,113,987 | $8,430,704,113,987 | $8,510,282,527,914 | $8,510,282,527,914 | - | - |
| Aug-29 2023 | $8,514,205,142,637 | $2,019,991,449,428 | $22,470,921,759,560 | $22,470,921,759,560 | $7 | - |
| Aug-28 2023 | $22,470,921,759,560 | $22,470,921,759,560 | $22,470,921,759,560 | $22,470,921,759,560 | - | - |
| Aug-27 2023 | $22,470,921,759,560 | $22,389,461,834,951 | $22,486,468,180,535 | $22,428,826,333,153 | - | - |
| Aug-26 2023 | $22,416,262,678,764 | $22,416,262,678,764 | $24,941,960,156,429 | $24,941,960,156,429 | $572 | - |
| Aug-25 2023 | $24,891,479,513,342 | $24,583,717,500,958 | $25,027,818,910,895 | $25,027,818,910,895 | $10 | - |