Cap Marché $3.44T
3.82%
Volume 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Monnaies
33.780
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Labubu (LABUBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000002817 | $0.0000001392 | $0.0000090568 | $0.0000071873 | $482,832 | - |
| Dec-07 2025 | $0.0000056109 | $0.0000016897 | $0.0000056109 | $0.0000020264 | $544,002 | - |
| Dec-06 2025 | $0.0000014752 | $0.0000004865 | $0.0000014752 | $0.0000005213 | $617,210 | - |
| Dec-05 2025 | $0.0000003373 | $0.0000001256 | $0.00001046 | $0.0000080883 | $587,163 | - |
| Dec-04 2025 | $0.0000080066 | $0.0000019118 | $0.0000080066 | $0.0000021397 | $579,355 | - |
| Dec-03 2025 | $0.0000020682 | $0.0000004758 | $0.0000020682 | $0.0000005768 | $600,384 | - |
| Dec-02 2025 | $0.0000005839 | $0.0000001148 | $0.0000090709 | $0.0000052525 | $489,001 | - |
| Dec-01 2025 | $0.0000064023 | $0.0000014764 | $0.0000064276 | $0.0000018098 | $473,656 | - |
| Nov-30 2025 | $0.0000018605 | $0.0000004103 | $0.0000018605 | $0.0000004815 | $636,475 | - |
| Nov-29 2025 | $0.0000004444 | $0.0000001575 | $0.0000078943 | $0.0000067086 | $588,278 | - |
| Nov-28 2025 | $0.0000072052 | $0.0000015896 | $0.0000075084 | $0.0000017443 | $513,377 | - |
| Nov-27 2025 | $0.0000018689 | $0.0000004064 | $0.0000021137 | $0.000000507 | $546,603 | - |
| Nov-26 2025 | $0.0000004938 | $0.0000001221 | $0.0000079634 | $0.0000071021 | $513,383 | - |
| Nov-25 2025 | $0.0000061936 | $0.0000012235 | $0.0000074698 | $0.0000019919 | $487,548 | - |
| Nov-24 2025 | $0.0000018721 | $0.0000003317 | $0.0000019586 | $0.000000438 | $569,038 | - |