Cap Marché $3.18T
-1.08%
Volume 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Labubu (LABUBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000018861 | $0.0000004001 | $0.0000018861 | $0.0000005048 | $441,799 | - |
| Dec-28 2025 | $0.000000494 | $0.0000001327 | $0.0000080901 | $0.0000080901 | $419,236 | - |
| Dec-27 2025 | $0.0000050877 | $0.0000016087 | $0.0000065534 | $0.0000020203 | - | - |
| Dec-26 2025 | $0.000002045 | $0.0000004637 | $0.000002172 | $0.000000518 | $358,323 | - |
| Dec-25 2025 | $0.0000005519 | $0.0000001208 | $0.0000005525 | $0.0000001208 | $469,169 | - |
| Dec-22 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-21 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-20 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-19 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-18 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-17 2025 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Dec-16 2025 | $0.0000004855 | $0.0000004827 | $0.000000528 | $0.000000528 | - | - |
| Dec-15 2025 | $0.000000528 | $0.0000002698 | $0.0000005854 | $0.0000002737 | - | - |
| Dec-14 2025 | $0.0000002979 | $0.0000001902 | $0.0000094909 | $0.0000040326 | $428,694 | - |
| Dec-13 2025 | $0.0000051001 | $0.0000012066 | $0.0000051001 | $0.0000012066 | $367,379 | - |