Cap Marché $2.63T
0.88%
Volume 24h $194.31B
5.41%
BTC % 54.7%
0.27%
ETH % 10.08%
-0.29%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LABUBU SOL (LABUBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0007251 | $0.00065814 | $0.00074048 | $0.00069428 | $1,137,627 | $723,468 |
| Apr-08 2026 | $0.00072915 | $0.00065731 | $0.00075552 | $0.00074863 | $1,157,882 | $727,503 |
| Apr-07 2026 | $0.00074874 | $0.0006738 | $0.00074874 | $0.00071525 | $1,205,544 | $747,053 |
| Apr-06 2026 | $0.0006812 | $0.0006812 | $0.00075809 | $0.00075809 | $1,203,655 | $679,669 |
| Apr-05 2026 | $0.00075206 | $0.00070872 | $0.00079365 | $0.00070872 | $1,224,925 | $750,366 |
| Apr-04 2026 | $0.00071307 | $0.00069537 | $0.00075554 | $0.00073137 | $1,205,415 | $711,461 |
| Apr-03 2026 | $0.00072756 | $0.00067875 | $0.00076347 | $0.00073704 | $1,209,396 | $725,917 |
| Apr-02 2026 | $0.0007319 | $0.00070419 | $0.00079211 | $0.00078149 | $1,153,024 | $730,254 |
| Apr-01 2026 | $0.00078509 | $0.00074036 | $0.00080468 | $0.00075989 | $1,167,088 | $783,323 |
| Mar-31 2026 | $0.00068232 | $0.00068232 | $0.00081821 | $0.00079842 | $1,141,204 | $680,780 |
| Mar-30 2026 | $0.00079565 | $0.00072184 | $0.00088121 | $0.00074994 | $1,200,888 | $793,861 |
| Mar-29 2026 | $0.00075591 | $0.00071863 | $0.0008654 | $0.0008654 | $1,402,055 | $754,204 |
| Mar-28 2026 | $0.000865 | $0.00081895 | $0.00091539 | $0.00082691 | $1,448,542 | $863,055 |
| Mar-27 2026 | $0.0008355 | $0.00075238 | $0.00086886 | $0.00077253 | $1,363,565 | $833,615 |
| Mar-26 2026 | $0.00078502 | $0.00077031 | $0.00094351 | $0.00088574 | $1,332,227 | $783,252 |