Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 56 Secondes depuis
LABUBU SOL LABUBU

Prix historiques de LABUBU SOL (LABUBU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00599075 $0.00586586 $0.00621935 $0.00621935 $5,525,944 $5,977,222
Oct-02 2025 $0.00618624 $0.00599388 $0.00643229 $0.00630262 $6,458,885 $6,172,273
Oct-01 2025 $0.00628982 $0.00570683 $0.00658324 $0.00581176 $6,586,049 $6,275,614
Sep-30 2025 $0.00577637 $0.00560041 $0.00616115 $0.00616115 $6,166,287 $5,763,320
Sep-29 2025 $0.00607316 $0.00603321 $0.00630272 $0.00629651 $5,400,073 $6,059,445
Sep-28 2025 $0.00629688 $0.00612566 $0.00641381 $0.00616584 $6,364,468 $6,282,655
Sep-27 2025 $0.00617305 $0.00604536 $0.00666493 $0.00665994 $6,236,682 $6,159,113
Sep-26 2025 $0.00665688 $0.00604552 $0.0068158 $0.00608832 $9,915,112 $6,641,850
Sep-25 2025 $0.00602774 $0.00482084 $0.00654786 $0.00489138 $14,638,622 $6,014,127
Sep-24 2025 $0.0049103 $0.00474465 $0.00511648 $0.00503085 $5,797,216 $4,899,213
Sep-23 2025 $0.0050852 $0.00460219 $0.00514703 $0.00514703 $6,385,951 $5,073,715
Sep-22 2025 $0.00514654 $0.00502734 $0.00542002 $0.00542002 $5,810,683 $5,134,917
Sep-21 2025 $0.0054396 $0.00540386 $0.00574857 $0.00563141 $5,985,783 $5,427,313
Sep-20 2025 $0.00562066 $0.00524065 $0.00612321 $0.00528369 $6,416,605 $5,607,968
Sep-19 2025 $0.00525108 $0.00514505 $0.0059082 $0.0059082 $6,471,954 $5,239,222

Analyse historique et de marché du prix de LABUBU SOL (LABUBU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 361 jours, à partir du jour 08-10-2024.