Cap Marché $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 13 Secondes depuis
LABUBU SOL LABUBU

Prix historiques de LABUBU SOL (LABUBU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00311742 $0.00306573 $0.00326881 $0.00321022 $6,871,558 $3,110,381
Oct-23 2025 $0.00321268 $0.00305304 $0.00333036 $0.00305304 $7,148,363 $3,205,431
Oct-22 2025 $0.00304427 $0.00304427 $0.00328748 $0.00327393 $7,452,587 $3,037,396
Oct-21 2025 $0.00332421 $0.00329054 $0.0034828 $0.003453 $7,493,004 $3,316,700
Oct-20 2025 $0.0034408 $0.00334974 $0.00354329 $0.00339589 $6,045,303 $3,433,034
Oct-19 2025 $0.00341836 $0.0033727 $0.00346542 $0.00344 $5,908,744 $3,410,639
Oct-18 2025 $0.00344662 $0.00340124 $0.00347313 $0.00347313 $5,807,813 $3,438,839
Oct-17 2025 $0.00348044 $0.00329135 $0.00357024 $0.00339333 $7,635,165 $3,472,584
Oct-16 2025 $0.00333909 $0.00333909 $0.00438533 $0.0035311 $8,535,561 $3,331,555
Oct-15 2025 $0.0035293 $0.0035209 $0.00389322 $0.00379255 $6,340,602 $3,521,329
Oct-14 2025 $0.00379404 $0.00365651 $0.00425638 $0.00425638 $6,945,696 $3,785,475
Oct-13 2025 $0.00421569 $0.00390749 $0.00423392 $0.00401495 $6,257,864 $4,206,170
Oct-12 2025 $0.00396659 $0.00336725 $0.00400106 $0.00357619 $6,830,924 $3,957,633
Oct-11 2025 $0.00360302 $0.00354613 $0.00400763 $0.00400763 $6,072,859 $3,594,883
Oct-10 2025 $0.00406956 $0.00402757 $0.00500319 $0.00489181 $6,182,417 $4,060,372

Analyse historique et de marché du prix de LABUBU SOL (LABUBU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 382 jours, à partir du jour 09-10-2024.