Cap Marché $2.64T
4.86%
Volume 24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LABUBU (LABUBU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004491 | $0.00004491 | $0.00004621 | $0.00004621 | - | - |
| Mar-02 2026 | $0.00004621 | $0.00004309 | $0.00004621 | $0.00004309 | - | - |
| Mar-01 2026 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
| Feb-28 2026 | $0.00004309 | $0.00004213 | $0.00004399 | $0.00004399 | - | - |
| Feb-27 2026 | $0.00004399 | $0.00004399 | $0.00004455 | $0.00004448 | - | - |
| Feb-26 2026 | $0.00004448 | $0.00004349 | $0.00004484 | $0.00004349 | $6 | - |
| Feb-25 2026 | $0.00004349 | $0.00004225 | $0.00004349 | $0.00004225 | - | - |
| Feb-24 2026 | $0.00004225 | $0.00004225 | $0.00004416 | $0.00004416 | - | - |
| Feb-23 2026 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Feb-22 2026 | $0.00004416 | $0.00004416 | $0.00004508 | $0.00004501 | - | - |
| Feb-21 2026 | $0.00004501 | $0.00004379 | $0.00004501 | $0.00004379 | - | - |
| Feb-20 2026 | $0.00004379 | $0.00004379 | $0.00004384 | $0.00004384 | - | - |
| Feb-19 2026 | $0.00004384 | $0.00004384 | $0.00004503 | $0.00004503 | - | - |
| Feb-18 2026 | $0.00004503 | $0.00004503 | $0.00004633 | $0.00004633 | - | - |
| Feb-17 2026 | $0.00004633 | $0.00004633 | $0.00005142 | $0.00005142 | - | - |