時価総額 $2.90T
1.86%
ボリューム24h $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
硬貨
34.589
+11
取引所
885
最後の更新
46 秒 前
LABUBU (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| May-04 2026 | $0.00004069 | $0.00004069 | $0.00004207 | $0.00004207 | - | - |
| May-03 2026 | $0.00004207 | $0.00004207 | $0.00004296 | $0.00004296 | - | - |
| May-02 2026 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | - | - |
| May-01 2026 | $0.00004296 | $0.00004296 | $0.00004421 | $0.00004421 | - | - |
| Apr-30 2026 | $0.00004421 | $0.00004197 | $0.00004421 | $0.00004197 | - | - |
| Apr-29 2026 | $0.00004197 | $0.00004197 | $0.0000428 | $0.0000428 | - | - |
| Apr-28 2026 | $0.0000428 | $0.0000428 | $0.0000428 | $0.0000428 | - | - |
| Apr-27 2026 | $0.0000428 | $0.0000428 | $0.0000428 | $0.0000428 | - | - |
| Apr-26 2026 | $0.0000428 | $0.00004267 | $0.0000428 | $0.00004267 | - | - |
| Apr-25 2026 | $0.00004267 | $0.00004267 | $0.00004393 | $0.00004393 | - | - |
| Apr-24 2026 | $0.00004393 | $0.00004393 | $0.00004414 | $0.00004414 | - | - |
| Apr-23 2026 | $0.00004414 | $0.00004389 | $0.00004461 | $0.00004461 | - | - |
| Apr-22 2026 | $0.00004461 | $0.00004155 | $0.00004492 | $0.00004239 | - | - |
| Apr-21 2026 | $0.00004239 | $0.00004161 | $0.00004246 | $0.00004161 | - | - |