시가총액 $2.73T
0.85%
볼륨 24시간 $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
코인
34.489
+4
거래소
885
마지막 업데이트
2 의사록 전에
LABUBU (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00004885 | $0.000047 | $0.00004885 | $0.000047 | - | - |
| Apr-13 2026 | $0.000047 | $0.000047 | $0.00004707 | $0.00004707 | - | - |
| Apr-12 2026 | $0.00004707 | $0.00004707 | $0.00004849 | $0.00004849 | - | - |
| Apr-11 2026 | $0.00004849 | $0.00004836 | $0.00004849 | $0.00004836 | - | - |
| Apr-10 2026 | $0.00004836 | $0.00004782 | $0.00004886 | $0.00004886 | - | - |
| Apr-09 2026 | $0.00004886 | $0.00004886 | $0.0000516 | $0.0000516 | - | - |
| Apr-08 2026 | $0.0000516 | $0.00005135 | $0.0000516 | $0.00005135 | - | - |
| Apr-07 2026 | $0.00005135 | $0.00005082 | $0.00005163 | $0.00005163 | - | - |
| Apr-06 2026 | $0.00005163 | $0.00005037 | $0.00005163 | $0.00005037 | - | - |
| Apr-05 2026 | $0.00005037 | $0.00004998 | $0.00005037 | $0.00004998 | - | - |
| Apr-04 2026 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | - |
| Apr-03 2026 | $0.00004998 | $0.00004998 | $0.0000527 | $0.0000527 | $65 | - |
| Apr-02 2026 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Apr-01 2026 | $0.0000527 | $0.00005031 | $0.00005317 | $0.00005031 | - | - |
| Mar-31 2026 | $0.00005031 | $0.00004657 | $0.00005031 | $0.00004657 | - | - |