Cap Mercado $2.90T
1.86%
Volumen 24h $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de LABUBU (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00004069 | $0.00004069 | $0.00004069 | $0.00004069 | - | - |
| May-04 2026 | $0.00004069 | $0.00004069 | $0.00004207 | $0.00004207 | - | - |
| May-03 2026 | $0.00004207 | $0.00004207 | $0.00004296 | $0.00004296 | - | - |
| May-02 2026 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | - | - |
| May-01 2026 | $0.00004296 | $0.00004296 | $0.00004421 | $0.00004421 | - | - |
| Apr-30 2026 | $0.00004421 | $0.00004197 | $0.00004421 | $0.00004197 | - | - |
| Apr-29 2026 | $0.00004197 | $0.00004197 | $0.0000428 | $0.0000428 | - | - |
| Apr-28 2026 | $0.0000428 | $0.0000428 | $0.0000428 | $0.0000428 | - | - |
| Apr-27 2026 | $0.0000428 | $0.0000428 | $0.0000428 | $0.0000428 | - | - |
| Apr-26 2026 | $0.0000428 | $0.00004267 | $0.0000428 | $0.00004267 | - | - |
| Apr-25 2026 | $0.00004267 | $0.00004267 | $0.00004393 | $0.00004393 | - | - |
| Apr-24 2026 | $0.00004393 | $0.00004393 | $0.00004414 | $0.00004414 | - | - |
| Apr-23 2026 | $0.00004414 | $0.00004389 | $0.00004461 | $0.00004461 | - | - |
| Apr-22 2026 | $0.00004461 | $0.00004155 | $0.00004492 | $0.00004239 | - | - |
| Apr-21 2026 | $0.00004239 | $0.00004161 | $0.00004246 | $0.00004161 | - | - |