Cap Marché $2.54T
-0.24%
Volume 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
45 Secondes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prix historiques de LABEL Foundation (LBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00296521 | $0.00295896 | $0.00319584 | $0.00298657 | $1,328,077 | $5,675,035 |
| Jul-23 2024 | $0.00300167 | $0.00300167 | $0.00311135 | $0.00308709 | $1,543,659 | $5,744,817 |
| Jul-22 2024 | $0.00305815 | $0.00304194 | $0.00343712 | $0.00312562 | $1,746,024 | $5,852,901 |
| Jul-21 2024 | $0.00320439 | $0.00314486 | $0.00325422 | $0.00321169 | $1,075,716 | $6,132,785 |
| Jul-20 2024 | $0.00312502 | $0.00310245 | $0.0032627 | $0.00319116 | $1,092,559 | $5,980,888 |
| Jul-19 2024 | $0.00313272 | $0.00299517 | $0.00326615 | $0.00300657 | $1,030,291 | $5,995,627 |
| Jul-18 2024 | $0.0031375 | $0.00304917 | $0.00338125 | $0.00310251 | $1,276,600 | $6,004,767 |
| Jul-17 2024 | $0.00326839 | $0.00318901 | $0.00357507 | $0.0031904 | $1,435,816 | $6,255,283 |
| Jul-16 2024 | $0.00333638 | $0.00303551 | $0.00356754 | $0.00322513 | $1,723,507 | $6,385,406 |
| Jul-15 2024 | $0.00319158 | $0.00300235 | $0.00338061 | $0.00315726 | $1,281,185 | $6,108,273 |
| Jul-14 2024 | $0.00308314 | $0.00297376 | $0.00333794 | $0.00301545 | $1,013,946 | $5,900,743 |
| Jul-13 2024 | $0.0030204 | $0.00289684 | $0.0030689 | $0.00299169 | $1,032,147 | $5,780,655 |
| Jul-12 2024 | $0.00310695 | $0.00294949 | $0.00329089 | $0.00324703 | $1,223,862 | $5,946,297 |
| Jul-11 2024 | $0.00324444 | $0.00310754 | $0.00344565 | $0.00331594 | $1,291,743 | $6,209,446 |
| Jul-10 2024 | $0.00326371 | $0.00298158 | $0.00353954 | $0.0030336 | $1,480,345 | $6,246,329 |