Cap Marché $4.47T -0.53%
Volume 24h $229.27B
BTC % 54.6% 0.64%
ETH % 12.1% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
LABEL Foundation LBL

Prix historiques de LABEL Foundation (LBL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00134193 $0.00128424 $0.0013948 $0.00133578 $3,922,121 $3,620,414
Oct-02 2025 $0.00130903 $0.00121321 $0.00138027 $0.00136909 $4,133,979 $3,531,649
Oct-01 2025 $0.00137527 $0.00135177 $0.00158933 $0.00143193 $6,257,675 $3,710,380
Sep-30 2025 $0.0015006 $0.00137947 $0.00182566 $0.00179518 $24,970,881 $4,048,498
Sep-29 2025 $0.00185028 $0.00092999 $0.00191601 $0.00092999 $45,800,196 $4,991,893
Sep-28 2025 $0.00092921 $0.00091271 $0.00112182 $0.00105021 $3,616,673 $2,506,934
Sep-27 2025 $0.00101474 $0.00101474 $0.0013579 $0.00122382 $7,010,187 $2,737,701
Sep-26 2025 $0.0012777 $0.00125268 $0.00204483 $0.00204483 $29,341,742 $3,447,138
Sep-25 2025 $0.00203697 $0.00115356 $0.00203697 $0.00148536 $116,004,237 $5,495,577
Sep-24 2025 $0.00118136 $0.00068696 $0.00118136 $0.00070484 $15,460,879 $3,187,225
Sep-23 2025 $0.00069541 $0.00068347 $0.00075778 $0.00075249 $975,258 $1,876,154
Sep-22 2025 $0.00077302 $0.00076832 $0.00100366 $0.00096683 $9,046,115 $2,085,554
Sep-21 2025 $0.00098472 $0.00097948 $0.00110473 $0.00110473 $547,161 $2,656,704
Sep-20 2025 $0.00110782 $0.00099553 $0.00115058 $0.00100337 $692,058 $2,988,816
Sep-19 2025 $0.00099981 $0.00097972 $0.00120557 $0.00120557 $1,595,072 $2,697,405

Analyse historique et de marché du prix de LABEL Foundation (LBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1386 jours, à partir du jour 19-12-2021.