Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
LABEL Foundation LBL

Prix historiques de LABEL Foundation (LBL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00093201 $0.00093201 $0.00096746 $0.00095747 $1,451,844 $2,514,496
Oct-23 2025 $0.00096548 $0.00095028 $0.00097689 $0.00097689 $1,056,193 $2,604,791
Oct-22 2025 $0.00098441 $0.00094788 $0.00098695 $0.00098182 $3,367,232 $2,655,863
Oct-21 2025 $0.00097233 $0.00093109 $0.00099682 $0.00096198 $5,724,522 $2,623,266
Oct-20 2025 $0.0009813 $0.00091668 $0.00105062 $0.00099531 $4,109,856 $2,647,461
Oct-19 2025 $0.00093204 $0.00089704 $0.00107945 $0.00089704 $9,613,025 $2,514,571
Oct-18 2025 $0.00089657 $0.00086114 $0.0009097 $0.00086114 $1,212,615 $2,418,887
Oct-17 2025 $0.00084629 $0.00083157 $0.00098731 $0.00095261 $4,348,931 $2,283,233
Oct-16 2025 $0.00097908 $0.00092631 $0.00100993 $0.0009579 $4,319,136 $2,641,484
Oct-15 2025 $0.00096482 $0.00094146 $0.00100864 $0.00100009 $1,749,101 $2,603,000
Oct-14 2025 $0.00099203 $0.00098818 $0.0010449 $0.00102403 $4,516,724 $2,676,430
Oct-13 2025 $0.00100356 $0.00096533 $0.0010736 $0.00102045 $2,146,885 $2,707,523
Oct-12 2025 $0.00101192 $0.00091394 $0.00103533 $0.00091394 $4,526,106 $2,730,075
Oct-11 2025 $0.00092654 $0.00087046 $0.00101167 $0.00091934 $2,269,442 $2,499,724
Oct-10 2025 $0.00095224 $0.00095224 $0.0013012 $0.00118124 $6,559,714 $2,569,079

Analyse historique et de marché du prix de LABEL Foundation (LBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1407 jours, à partir du jour 18-12-2021.