Cap Marché $3.53T
-0.58%
Volume 24h $177.29B
-24.94%
BTC % 60.91%
-0.01%
ETH % 8.62%
-0.23%
Monnaies
32.326
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LABEL Foundation (LBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00135995 | $0.00131945 | $0.00136835 | $0.00131945 | $119,764 | $3,669,026 |
| Jul-03 2025 | $0.00133545 | $0.00132829 | $0.00137698 | $0.00137368 | $124,248 | $3,602,941 |
| Jul-02 2025 | $0.00137842 | $0.00136906 | $0.0014643 | $0.00141672 | $60,929 | $3,718,859 |
| Jul-01 2025 | $0.00141724 | $0.00134185 | $0.00141724 | $0.0013618 | $49,589 | $3,823,609 |
| Jun-30 2025 | $0.00136532 | $0.00135486 | $0.00138992 | $0.00138992 | $95,399 | $3,683,516 |
| Jun-29 2025 | $0.00138368 | $0.00135569 | $0.00138368 | $0.00135569 | $46,282 | $3,733,048 |
| Jun-28 2025 | $0.00135934 | $0.00135934 | $0.00138705 | $0.00136311 | $53,437 | $3,667,394 |
| Jun-27 2025 | $0.00135819 | $0.00133124 | $0.00136189 | $0.00136189 | $63,198 | $3,664,287 |
| Jun-26 2025 | $0.00135419 | $0.00134398 | $0.00139243 | $0.00135811 | $115,973 | $3,653,506 |
| Jun-25 2025 | $0.0013718 | $0.0013418 | $0.0013718 | $0.00135275 | $145,048 | $3,701,019 |
| Jun-24 2025 | $0.00135453 | $0.00133278 | $0.00136673 | $0.00133278 | $159,698 | $3,654,401 |
| Jun-23 2025 | $0.00133903 | $0.00129113 | $0.00134545 | $0.00131388 | $445,545 | $3,612,602 |
| Jun-22 2025 | $0.00130338 | $0.00128374 | $0.00136307 | $0.00136307 | $203,983 | $3,516,420 |
| Jun-21 2025 | $0.00136929 | $0.00136597 | $0.00142664 | $0.00141625 | $307,957 | $3,694,247 |
| Jun-20 2025 | $0.00141018 | $0.00139418 | $0.0014353 | $0.00141238 | $107,136 | $3,804,543 |