Cap Marché $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LABEL Foundation (LBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00260228 | $0.00246402 | $0.00272802 | $0.00246923 | $1,139,114 | $4,980,425 |
| Sep-11 2024 | $0.00240388 | $0.00230829 | $0.00250435 | $0.00245305 | $733,079 | $4,600,714 |
| Sep-10 2024 | $0.00248226 | $0.00238987 | $0.00268821 | $0.00249483 | $697,732 | $4,750,725 |
| Sep-09 2024 | $0.0025431 | $0.00229325 | $0.00274056 | $0.00229325 | $978,511 | $4,867,167 |
| Sep-08 2024 | $0.00236106 | $0.00223725 | $0.00255199 | $0.00230947 | $956,654 | $4,518,764 |
| Sep-07 2024 | $0.00239884 | $0.00216312 | $0.00240993 | $0.00222659 | $830,290 | $4,591,075 |
| Sep-06 2024 | $0.0022713 | $0.00193453 | $0.0022713 | $0.0021875 | $715,273 | $4,346,988 |
| Sep-05 2024 | $0.00222729 | $0.00214472 | $0.00272015 | $0.00240819 | $730,842 | $4,262,746 |
| Sep-04 2024 | $0.00216425 | $0.00158779 | $0.00236893 | $0.00158779 | $840,861 | $4,142,101 |
| Sep-03 2024 | $0.00161899 | $0.00153934 | $0.00172399 | $0.00170762 | $781,511 | $3,098,552 |
| Sep-02 2024 | $0.00172962 | $0.00159586 | $0.0019536 | $0.00178218 | $833,307 | $3,310,273 |
| Sep-01 2024 | $0.00173657 | $0.00161815 | $0.00234149 | $0.00163997 | $795,648 | $3,323,574 |
| Aug-31 2024 | $0.00174155 | $0.00160999 | $0.00216444 | $0.00216444 | $961,908 | $3,333,115 |
| Aug-30 2024 | $0.00216643 | $0.00215075 | $0.00230699 | $0.00230417 | $810,795 | $4,146,266 |
| Aug-29 2024 | $0.00231481 | $0.00210855 | $0.00255645 | $0.00212659 | $1,044,619 | $4,430,255 |