Cap Marché $2.50T
-0.39%
Volume 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LABEL Foundation (LBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00292329 | $0.0028237 | $0.00303769 | $0.0028237 | $3,493,088 | $6,522,999 |
| Oct-18 2024 | $0.0027752 | $0.00267946 | $0.00281383 | $0.00267946 | $1,501,756 | $6,192,540 |
| Oct-17 2024 | $0.00268774 | $0.00264268 | $0.00287941 | $0.00287941 | $1,313,417 | $5,997,396 |
| Oct-16 2024 | $0.0028966 | $0.00284014 | $0.00309152 | $0.00294491 | $2,302,620 | $6,463,424 |
| Oct-15 2024 | $0.00294227 | $0.00294227 | $0.00331996 | $0.00314564 | $5,545,389 | $6,565,342 |
| Oct-14 2024 | $0.0033762 | $0.00276533 | $0.00347443 | $0.00276533 | $13,732,251 | $7,533,596 |
| Oct-13 2024 | $0.0028249 | $0.00260649 | $0.00291034 | $0.00263676 | $2,787,730 | $6,303,449 |
| Oct-12 2024 | $0.00261165 | $0.00256951 | $0.00271772 | $0.00271772 | $904,297 | $5,827,605 |
| Oct-11 2024 | $0.0025668 | $0.00245564 | $0.00259202 | $0.00245564 | $178,029 | $5,727,519 |
| Oct-10 2024 | $0.00248505 | $0.00240549 | $0.00252788 | $0.00252067 | $274,251 | $4,756,071 |
| Oct-09 2024 | $0.00253146 | $0.00252305 | $0.00258407 | $0.00255306 | $140,673 | $4,844,888 |
| Oct-08 2024 | $0.00254877 | $0.00249993 | $0.00258707 | $0.00254111 | $232,974 | $4,878,018 |
| Oct-07 2024 | $0.00255424 | $0.00255424 | $0.0026094 | $0.00257288 | $531,403 | $4,888,491 |
| Oct-06 2024 | $0.00255045 | $0.00253274 | $0.00257136 | $0.00254561 | $374,130 | $4,881,235 |
| Oct-05 2024 | $0.00255295 | $0.00252508 | $0.00263503 | $0.00260074 | $233,472 | $4,886,025 |