Cap Marché $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de La Peseta (PTAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009 | $0.00008997 | $0.00009001 | $0.00009 | - | - |
| Oct-26 2025 | $0.00008999 | $0.00008999 | $0.000095 | $0.000095 | $0 | - |
| Oct-25 2025 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | - | - |
| Oct-24 2025 | $0.000095 | $0.00009498 | $0.00009503 | $0.00009503 | - | - |
| Oct-23 2025 | $0.00009501 | $0.00009501 | $0.00009501 | $0.00009501 | $0 | - |
| Oct-22 2025 | $0.00009501 | $0.00009501 | $0.00009505 | $0.00009503 | - | - |
| Oct-21 2025 | $0.00009502 | $0.00009499 | $0.00009507 | $0.00009501 | $0 | - |
| Oct-20 2025 | $0.00009501 | $0.00009501 | $0.00009502 | $0.00009502 | - | - |
| Oct-19 2025 | $0.00009504 | $0.00009499 | $0.00009504 | $0.00009501 | $0 | - |
| Oct-18 2025 | $0.00009501 | $0.000095 | $0.00009506 | $0.00009501 | - | - |
| Oct-17 2025 | $0.00009502 | $0.00009496 | $0.00009504 | $0.00009501 | $0 | - |
| Oct-16 2025 | $0.00009501 | $0.000095 | $0.00009503 | $0.00009503 | - | - |
| Oct-15 2025 | $0.00009503 | $0.00009501 | $0.00009507 | $0.00009504 | $0 | - |
| Oct-14 2025 | $0.00009504 | $0.00009502 | $0.00009508 | $0.00009507 | - | - |
| Oct-13 2025 | $0.00009506 | $0.000095 | $0.00009509 | $0.000095 | $0 | - |