Cap Marché $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de La Peseta (PTAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006404 | $0.00006403 | $0.00007704 | $0.00007704 | $55 | - |
| Aug-17 2025 | $0.00006505 | $0.00006505 | $0.00008304 | $0.00007734 | $667 | - |
| Aug-16 2025 | $0.00006803 | $0.00006717 | $0.00007907 | $0.00006804 | $1,646 | - |
| Aug-15 2025 | $0.00006482 | $0.0000614 | $0.00006502 | $0.00006405 | $418 | - |
| Aug-14 2025 | $0.00006127 | $0.00006121 | $0.000064 | $0.00006122 | $1 | - |
| Aug-13 2025 | $0.00006123 | $0.00006118 | $0.00006198 | $0.00006119 | $9 | - |
| Aug-12 2025 | $0.00006119 | $0.00006119 | $0.00007901 | $0.00006299 | $21 | - |
| Aug-11 2025 | $0.00006299 | $0.00006099 | $0.000063 | $0.000063 | $157 | - |
| Aug-10 2025 | $0.00006139 | $0.00005913 | $0.00006357 | $0.00006325 | $268 | - |
| Aug-09 2025 | $0.00006001 | $0.00005968 | $0.00006487 | $0.00006408 | $102 | - |
| Aug-08 2025 | $0.00006464 | $0.000054 | $0.00006541 | $0.00005701 | $59 | - |
| Aug-07 2025 | $0.00005702 | $0.000056 | $0.00006601 | $0.00006381 | $4 | - |
| Aug-06 2025 | $0.00005591 | $0.00005099 | $0.00007099 | $0.00005605 | $4,250 | - |
| Aug-05 2025 | $0.00005596 | $0.00004314 | $0.00007488 | $0.00006743 | $9,174 | - |
| Aug-04 2025 | $0.00006744 | $0.00006121 | $0.00007967 | $0.00006839 | $15,556 | - |