Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de La Peseta (PTAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0012713 | $0.00118035 | $0.0012713 | $0.00118092 | $2 | - |
| Nov-10 2024 | $0.00118042 | $0.00118026 | $0.00118124 | $0.00118041 | $0 | - |
| Nov-09 2024 | $0.00118039 | $0.00118028 | $0.00118102 | $0.00118102 | $0 | - |
| Nov-08 2024 | $0.00118102 | $0.00118025 | $0.00118102 | $0.00118025 | - | - |
| Nov-07 2024 | $0.00118071 | $0.00118026 | $0.00120076 | $0.00120076 | $0 | - |
| Nov-06 2024 | $0.00120092 | $0.00050986 | $0.00122025 | $0.00122001 | $0 | - |
| Nov-05 2024 | $0.00122011 | $0.00121912 | $0.00122903 | $0.00122903 | $0 | - |
| Nov-04 2024 | $0.00122903 | $0.00122903 | $0.00122961 | $0.00122961 | - | - |
| Nov-03 2024 | $0.00122953 | $0.00122943 | $0.0012399 | $0.0012397 | $0 | - |
| Nov-02 2024 | $0.00123982 | $0.00123944 | $0.0012697 | $0.0012697 | $0 | - |
| Nov-01 2024 | $0.0012697 | $0.0012697 | $0.0012697 | $0.0012697 | - | - |
| Oct-31 2024 | $0.0012697 | $0.00126942 | $0.00127027 | $0.00126953 | - | - |
| Oct-30 2024 | $0.00126951 | $0.00126929 | $0.00126995 | $0.00126972 | $0 | - |
| Oct-29 2024 | $0.00126937 | $0.00126889 | $0.00127906 | $0.00127906 | $0 | - |
| Oct-28 2024 | $0.00127923 | $0.00127817 | $0.00127949 | $0.00127843 | $0 | - |