Cap Marché $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de La Peseta (PTAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-14 2025 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-13 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004003 | $0 | - |
| Jul-12 2025 | $0.00004003 | $0.00004003 | $0.00004004 | $0.00004004 | - | - |
| Jul-11 2025 | $0.00004004 | $0.00004 | $0.00004004 | $0.00004 | $0 | - |
| Jul-10 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-09 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-08 2025 | $0.00004001 | $0.00003999 | $0.00004003 | $0.00004003 | $0 | - |
| Jul-07 2025 | $0.00004003 | $0.00004002 | $0.00004004 | $0.00004003 | $0 | - |
| Jul-06 2025 | $0.00004003 | $0.000035 | $0.00004003 | $0.00003501 | $26 | - |
| Jul-05 2025 | $0.000035 | $0.000035 | $0.00003501 | $0.00003501 | $0 | - |
| Jul-04 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Jul-03 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |
| Jul-02 2025 | $0.00003501 | $0.000035 | $0.00003503 | $0.00003501 | $0 | - |
| Jul-01 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |