Cap Marché $2.64T
4.86%
Volume 24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de La Peseta (PTAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-08 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-07 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-06 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-05 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-04 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-03 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-02 2025 | $0.00009003 | $0.00008995 | $0.00009003 | $0.00008996 | - | - |
| Nov-01 2025 | $0.00008996 | $0.00008996 | $0.00009004 | $0.00009004 | $0 | - |
| Oct-31 2025 | $0.00009004 | $0.00009004 | $0.00009004 | $0.00009004 | - | - |
| Oct-30 2025 | $0.00009004 | $0.00009004 | $0.00009004 | $0.00009004 | - | - |
| Oct-29 2025 | $0.00009004 | $0.00008999 | $0.00009005 | $0.00009 | - | - |
| Oct-28 2025 | $0.00009001 | $0.00009 | $0.00009001 | $0.00009 | $0 | - |
| Oct-27 2025 | $0.00009 | $0.00008997 | $0.00009001 | $0.00009 | - | - |
| Oct-26 2025 | $0.00008999 | $0.00008999 | $0.000095 | $0.000095 | $0 | - |