Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kyberdyne (KBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008472 | $0.00008467 | $0.00008597 | $0.00008597 | $20,294 | - |
| Aug-17 2025 | $0.0000865 | $0.00008525 | $0.00008755 | $0.00008527 | $1,144 | - |
| Aug-16 2025 | $0.00008531 | $0.0000853 | $0.00016009 | $0.00010157 | $17,142 | - |
| Aug-15 2025 | $0.00009807 | $0.00009725 | $0.00014052 | $0.0001205 | $18,185 | - |
| Aug-14 2025 | $0.00018736 | $0.00010139 | $0.00018736 | $0.00010363 | $15,070 | - |
| Aug-13 2025 | $0.00010374 | $0.0001036 | $0.00010468 | $0.00010428 | $4,546 | - |
| Aug-12 2025 | $0.00010425 | $0.00010425 | $0.00010682 | $0.0001068 | $2,110 | - |
| Aug-11 2025 | $0.00010683 | $0.00010651 | $0.00010692 | $0.00010661 | $10,757 | - |
| Aug-10 2025 | $0.00010661 | $0.00010631 | $0.00010672 | $0.00010643 | $10,285 | - |
| Aug-09 2025 | $0.00010643 | $0.00010631 | $0.0001065 | $0.00010631 | $1,584 | - |
| Aug-08 2025 | $0.00010641 | $0.0001063 | $0.00010664 | $0.00010652 | $8,616 | - |
| Aug-07 2025 | $0.00010664 | $0.00010664 | $0.00010722 | $0.00010712 | $28,135 | - |
| Aug-06 2025 | $0.00010711 | $0.00010698 | $0.00010759 | $0.0001075 | $81,640 | - |
| Aug-05 2025 | $0.00010718 | $0.00010678 | $0.0001081 | $0.00010719 | $45,515 | - |
| Aug-04 2025 | $0.0001072 | $0.00010718 | $0.0001099 | $0.00010861 | $76,316 | - |