Cap Marché Rp42,114.49T
3.18%
Volume 24h Rp2,633.27T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h IDR | Capitalisation IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp9,262.51 | Rp8,823.51 | Rp9,327.46 | Rp8,992.96 | Rp252,679,810,596 | Rp1,746,699,907,894 |
Jul-18 2024 | Rp8,984.97 | Rp8,828.91 | Rp9,266.38 | Rp9,077.78 | Rp259,234,501,964 | Rp1,694,351,588,800 |
Jul-17 2024 | Rp9,069.86 | Rp8,923.06 | Rp9,112.41 | Rp8,961.73 | Rp256,655,656,751 | Rp1,710,350,829,570 |
Jul-16 2024 | Rp8,840.00 | Rp8,553.49 | Rp9,007.70 | Rp8,931.31 | Rp272,445,732,270 | Rp1,667,000,234,169 |
Jul-15 2024 | Rp8,901.89 | Rp8,572.76 | Rp8,901.89 | Rp8,612.63 | Rp246,628,192,679 | Rp1,678,669,413,967 |
Jul-14 2024 | Rp8,600.75 | Rp8,267.67 | Rp8,600.75 | Rp8,316.59 | Rp206,359,627,929 | Rp1,621,882,767,279 |
Jul-13 2024 | Rp8,392.48 | Rp8,209.52 | Rp8,392.48 | Rp8,291.67 | Rp191,720,643,758 | Rp1,582,604,356,837 |
Jul-12 2024 | Rp8,295.00 | Rp8,128.12 | Rp8,331.55 | Rp8,128.12 | Rp234,673,829,374 | Rp1,564,201,482,723 |
Jul-11 2024 | Rp8,121.28 | Rp8,121.28 | Rp8,382.32 | Rp8,200.50 | Rp228,014,757,246 | Rp1,531,435,466,720 |
Jul-10 2024 | Rp8,191.60 | Rp8,005.93 | Rp8,231.92 | Rp8,065.52 | Rp225,721,807,581 | Rp1,544,689,849,678 |
Jul-09 2024 | Rp8,038.69 | Rp7,701.44 | Rp8,038.69 | Rp7,701.44 | Rp235,281,919,177 | Rp1,515,823,065,182 |
Jul-08 2024 | Rp7,706.13 | Rp7,216.13 | Rp7,918.53 | Rp7,417.05 | Rp251,161,688,459 | Rp1,453,108,942,228 |
Jul-07 2024 | Rp7,460.03 | Rp7,460.03 | Rp7,779.34 | Rp7,779.34 | Rp208,372,450,154 | Rp1,406,699,904,460 |
Jul-06 2024 | Rp7,824.33 | Rp7,266.60 | Rp7,945.23 | Rp7,266.60 | Rp253,880,871,129 | Rp1,475,377,547,055 |
Jul-05 2024 | Rp7,265.84 | Rp6,603.32 | Rp7,392.39 | Rp7,392.39 | Rp435,319,602,104 | Rp1,370,245,318,856 |
Analyse historique et de marché du prix de Kyber Network Crystal v2 (KNC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 2491 jours, à partir du jour 24-09-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16213.05 IDR.