Cap Marché $3.47T
-1.5%
Volume 24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Kwenta (KWENTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $7.896 | $7.875 | $8.125 | $8.125 | - | $3,409,900 |
| Jan-14 2026 | $8.124 | $7.945 | $8.132 | $7.945 | - | $3,508,419 |
| Jan-13 2026 | $7.944 | $7.474 | $7.944 | $7.474 | $3 | $3,430,379 |
| Jan-12 2026 | $7.474 | $7.474 | $7.603 | $7.487 | - | $3,227,530 |
| Jan-11 2026 | $7.487 | $7.485 | $7.590 | $7.549 | - | $3,233,283 |
| Jan-10 2026 | $7.549 | $7.421 | $7.810 | $7.810 | - | $3,259,738 |
| Jan-09 2026 | $7.810 | $7.810 | $7.891 | $7.881 | $1 | $3,372,680 |
| Jan-08 2026 | $7.881 | $7.881 | $8.566 | $8.566 | - | $3,403,217 |
| Jan-07 2026 | $8.566 | $8.566 | $8.896 | $8.673 | - | $3,699,138 |
| Jan-06 2026 | $8.659 | $7.756 | $8.867 | $7.781 | - | $3,739,312 |
| Jan-05 2026 | $7.732 | $7.582 | $7.732 | $7.582 | $21 | $3,338,965 |
| Jan-04 2026 | $7.582 | $7.341 | $7.607 | $7.341 | - | $3,273,978 |
| Jan-03 2026 | $7.325 | $7.325 | $7.510 | $7.498 | - | $3,163,264 |
| Jan-02 2026 | $7.484 | $7.155 | $7.484 | $7.184 | - | $3,231,901 |
| Jan-01 2026 | $7.184 | $7.020 | $7.184 | $7.043 | - | $3,102,428 |