Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 42 Secondes depuis
Kwenta KWENTA

Prix historiques de Kwenta (KWENTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $20.87 $20.81 $21.04 $21.03 $118 $9,012,872
Oct-02 2025 $21.03 $20.70 $22.12 $20.70 $766 $9,080,992
Oct-01 2025 $20.62 $17.77 $21.63 $17.92 $2,625 $8,905,099
Sep-30 2025 $17.83 $16.06 $18.04 $16.75 $9,098 $7,701,539
Sep-29 2025 $18.24 $18.24 $19.97 $19.00 $4,820 $7,879,942
Sep-28 2025 $18.97 $18.39 $18.97 $18.48 $189 $8,191,499
Sep-27 2025 $18.51 $16.72 $19.93 $16.72 $4,829 $7,996,887
Sep-26 2025 $16.64 $13.53 $18.89 $13.61 $8,614 $7,189,250
Sep-25 2025 $13.60 $13.56 $15.37 $15.37 $101 $5,874,716
Sep-24 2025 $14.85 $11.40 $14.85 $11.46 $3,822 $6,413,915
Sep-23 2025 $11.48 $10.11 $11.50 $10.28 $604 $4,961,433
Sep-22 2025 $10.15 $9.829 $10.86 $10.86 $1,665 $4,385,274
Sep-21 2025 $10.85 $10.85 $11.13 $10.99 $122 $4,689,224
Sep-20 2025 $10.99 $10.75 $11.02 $10.88 $238 $4,749,830
Sep-19 2025 $10.88 $10.67 $12.34 $12.29 $984 $4,698,977

Analyse historique et de marché du prix de Kwenta (KWENTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1025 jours, à partir du jour 14-12-2022.