Cap Marché $3.52T 1.36%
Volume 24h $220.64B -5.1%
BTC % 61.01% 0.39%
ETH % 8.6% 1.04%
Monnaies 32.238 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kwenta KWENTA

Prix historiques de Kwenta (KWENTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $8.991 $8.630 $9.224 $8.769 $15,902 $3,882,705
Jun-23 2025 $8.716 $7.960 $8.716 $7.960 $10,701 $3,763,991
Jun-22 2025 $8.004 $7.963 $8.154 $8.021 $8,868 $3,456,300
Jun-21 2025 $8.110 $8.043 $8.609 $8.573 $9,588 $3,502,160
Jun-20 2025 $8.469 $8.301 $9.298 $9.104 $10,221 $3,657,397
Jun-19 2025 $9.086 $8.841 $9.342 $9.342 $12,458 $3,923,526
Jun-18 2025 $8.967 $8.675 $9.153 $8.675 $9,749 $3,872,293
Jun-17 2025 $8.666 $8.498 $9.518 $9.509 $13,256 $3,742,134
Jun-16 2025 $9.486 $9.006 $9.520 $9.037 $10,594 $4,096,467
Jun-15 2025 $9.275 $8.697 $9.445 $8.960 $11,824 $4,005,341
Jun-14 2025 $8.915 $8.856 $9.079 $8.865 $10,243 $3,849,627
Jun-13 2025 $8.880 $8.566 $10.16 $10.16 $12,105 $3,834,875
Jun-12 2025 $10.20 $10.15 $10.77 $10.77 $11,412 $4,408,176
Jun-11 2025 $10.81 $10.67 $11.30 $11.30 $10,652 $4,668,204
Jun-10 2025 $11.23 $10.33 $11.23 $10.63 $13,411 $4,851,516

Analyse historique et de marché du prix de Kwenta (KWENTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 924 jours, à partir du jour 15-12-2022.