Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Kwenta KWENTA

Prix historiques de Kwenta (KWENTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $20.67 $19.84 $20.67 $19.93 $73 $8,928,844
Oct-25 2025 $19.94 $19.55 $22.72 $22.72 $3,010 $8,611,894
Oct-24 2025 $22.73 $22.59 $23.57 $23.08 $512 $9,817,966
Oct-23 2025 $23.04 $23.00 $24.85 $24.62 $720 $9,951,009
Oct-22 2025 $24.21 $24.21 $26.97 $26.97 $366 $10,455,522
Oct-21 2025 $27.21 $25.33 $27.78 $27.59 $593 $11,750,572
Oct-20 2025 $27.60 $26.52 $28.40 $26.77 $403 $11,920,702
Oct-19 2025 $26.89 $22.07 $28.11 $22.17 $1,709 $11,611,858
Oct-18 2025 $23.05 $23.02 $24.51 $24.29 $416 $9,956,116
Oct-17 2025 $24.38 $22.44 $26.15 $25.91 $1,438 $10,530,548
Oct-16 2025 $25.85 $25.77 $30.32 $30.24 $1,168 $11,164,809
Oct-15 2025 $30.19 $30.16 $34.87 $32.99 $1,272 $13,039,626
Oct-14 2025 $32.91 $32.48 $36.47 $36.47 $1,488 $14,212,427
Oct-13 2025 $36.54 $28.78 $40.95 $28.78 $20,144 $15,779,265
Oct-12 2025 $28.63 $17.38 $28.90 $17.66 $2,859 $12,365,403

Analyse historique et de marché du prix de Kwenta (KWENTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1048 jours, à partir du jour 14-12-2022.