Cap Marché $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 48 Secondes depuis
Kwenta KWENTA

Prix historiques de Kwenta (KWENTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $9.974 $9.665 $10.44 $10.28 $10,747 $4,307,128
Jun-03 2025 $10.32 $9.994 $10.61 $10.40 $14,534 $4,459,338
Jun-02 2025 $10.38 $9.093 $10.38 $9.926 $15,029 $4,483,356
Jun-01 2025 $9.936 $9.850 $10.01 $9.854 $10,999 $4,290,465
May-31 2025 $9.898 $8.802 $10.40 $10.40 $10,774 $4,274,297
May-30 2025 $10.45 $10.33 $11.52 $11.52 $15,077 $4,516,535
May-29 2025 $11.51 $11.49 $12.07 $11.98 $11,300 $4,970,153
May-28 2025 $12.00 $11.93 $12.14 $12.04 $14,981 $5,182,309
May-27 2025 $12.01 $11.97 $12.18 $11.99 $15,324 $5,186,082
May-26 2025 $12.01 $11.78 $12.02 $11.90 $11,104 $5,186,218
May-25 2025 $11.86 $11.64 $11.87 $11.82 $12,884 $5,121,688
May-24 2025 $11.84 $11.68 $12.29 $12.21 $10,949 $5,112,687
May-23 2025 $12.57 $12.57 $12.98 $12.68 $22,585 $5,428,271
May-22 2025 $12.63 $12.63 $13.17 $13.03 $14,381 $5,457,301
May-21 2025 $12.99 $12.30 $13.00 $12.45 $12,646 $5,610,843

Analyse historique et de marché du prix de Kwenta (KWENTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 904 jours, à partir du jour 14-12-2022.