Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
Jan-01 2025 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
Dec-31 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
Dec-30 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
Dec-29 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
Dec-28 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
Dec-27 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
Dec-26 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
Dec-25 2024 | $0.00872439 | $0.00872439 | $0.034426 | $0.034426 | $1 | - |
Dec-24 2024 | $0.034426 | $0.034426 | $0.034426 | $0.034426 | - | - |
Dec-23 2024 | $0.034426 | $0.034426 | $0.060139 | $0.058873 | $1 | - |
Dec-22 2024 | $0.058873 | $0.058873 | $0.060328 | $0.060328 | $1,471 | - |
Dec-21 2024 | $0.060328 | $0.059861 | $0.061023 | $0.061023 | $1,683 | - |
Dec-20 2024 | $0.061023 | $0.060398 | $0.064467 | $0.064467 | $5,453 | - |
Dec-19 2024 | $0.064467 | $0.064467 | $0.066188 | $0.066188 | $1,089 | - |