Cap Marché $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-27 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-26 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-25 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-24 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-23 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-22 2022 | $8,463,079,199,999 | $8,443,328,360,000 | $8,550,755,729,999 | $8,507,845,750,000 | - | - |
Jul-21 2022 | $8,501,296,430,000 | $8,009,381,850,000 | $8,501,296,430,000 | $8,294,090,980,000 | $29 | - |
Jul-20 2022 | $8,294,090,980,000 | $7,657,696,749,999 | $8,676,094,510,000 | $7,657,696,749,999 | - | - |
Jul-19 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
Jul-18 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
Jul-17 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
Jul-16 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
Jul-15 2022 | $7,657,696,749,999 | $7,353,242,240,000 | $7,715,266,900,000 | $7,353,242,240,000 | - | - |
Jul-14 2022 | $7,353,242,240,000 | $7,235,329,610,000 | $7,379,621,170,000 | $7,235,329,610,000 | - | - |