Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KuDoge (KUDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
| Jul-23 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
| Jul-22 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
| Jul-21 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
| Jul-20 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
| Jul-19 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
| Jul-18 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
| Jul-17 2022 | $219,069,122,330,000 | $218,042,053,580,000 | $221,992,657,080,000 | $219,342,944,180,000 | - | - |
| Jul-16 2022 | $219,184,101,210,000 | $213,680,160,020,000 | $221,993,008,990,000 | $216,034,514,430,000 | - | - |
| Jul-15 2022 | $216,035,552,080,000 | $208,598,298,930,000 | $217,251,309,870,000 | $208,598,298,930,000 | - | - |
| Jul-14 2022 | $208,598,298,930,000 | $208,593,718,350,000 | $211,230,748,340,000 | $209,806,180,510,000 | - | - |
| Jul-13 2022 | $209,794,442,000,000 | $202,845,753,120,000 | $210,763,576,570,000 | $203,838,140,770,000 | - | - |
| Jul-12 2022 | $203,855,716,760,000 | $203,838,289,880,000 | $209,306,181,960,000 | $209,306,181,960,000 | - | - |
| Jul-11 2022 | $209,306,181,960,000 | $209,306,181,960,000 | $209,306,181,960,000 | $209,306,181,960,000 | - | - |
| Jul-10 2022 | $209,306,181,960,000 | $209,306,181,960,000 | $209,306,181,960,000 | $209,306,181,960,000 | - | - |