Cap Marché $2.59T
-0.04%
Volume 24h $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
Monnaies
34.407
+44
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kryxivia (KXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-11 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-10 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-09 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-08 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-07 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-06 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-05 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-04 2024 | $0.00104724 | $0.00104724 | $0.00111854 | $0.00111854 | $41 | - |
| Jul-03 2024 | $0.00111854 | $0.00111854 | $0.00111854 | $0.00111854 | - | - |
| Jul-02 2024 | $0.00111854 | $0.00110425 | $0.00111854 | $0.00110425 | $354 | - |
| Jul-01 2024 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Jun-30 2024 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Jun-29 2024 | $0.00110425 | $0.00110425 | $0.0011275 | $0.0011275 | $45 | - |
| Jun-28 2024 | $0.0011275 | $0.0011247 | $0.0011275 | $0.0011247 | $542 | - |