Cap Marché Bs.83.44T -5.06%
Volume 24h Bs.6.64T 38.22%
BTC % 49.94% 0.38%
ETH % 16.65% -0.18%
Monnaies 27.953 +32
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Aug-30 2022 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 - -
Aug-29 2022 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 - -
Aug-28 2022 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 - -
Aug-27 2022 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 - -
Aug-26 2022 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 - -
Aug-25 2022 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 Bs.1,292,875,287,243 - -
Aug-24 2022 Bs.1,292,875,287,243 Bs.1,292,494,930,795 Bs.1,292,875,287,243 Bs.1,292,494,930,795 - -
Aug-23 2022 Bs.1,292,356,851,203 Bs.1,223,072,956,766 Bs.1,294,841,190,879 Bs.1,259,295,350,606 - -
Aug-22 2022 Bs.1,260,167,547,289 Bs.1,231,669,959,748 Bs.1,449,358,447,758 Bs.1,449,358,447,758 Bs.1,357 -
Aug-21 2022 Bs.1,449,358,447,758 Bs.1,449,358,447,758 Bs.1,449,358,447,758 Bs.1,449,358,447,758 - -
Aug-20 2022 Bs.1,449,358,447,758 Bs.1,449,358,447,758 Bs.1,449,358,447,758 Bs.1,449,358,447,758 - -
Aug-19 2022 Bs.1,449,358,447,758 Bs.1,449,358,447,758 Bs.1,449,358,447,758 Bs.1,449,358,447,758 - -
Aug-18 2022 Bs.1,449,358,447,758 Bs.1,429,885,582,040 Bs.1,451,332,366,568 Bs.1,434,597,047,165 - -
Aug-17 2022 Bs.1,434,636,030,057 Bs.1,427,132,005,376 Bs.1,523,809,579,272 Bs.1,471,148,427,473 Bs.1,437 -
Aug-16 2022 Bs.1,471,261,368,564 Bs.1,459,531,889,775 Bs.1,525,522,640,594 Bs.1,525,522,640,594 Bs.1,959 -

Analyse historique et de marché du prix de Krypto Pets (KPETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 211 jours, à partir du jour 06-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.43261 VES.