Cap Marché Bs.91.78T -1.14%
Volume 24h Bs.5.81T -25.67%
BTC % 50.38% -0.02%
ETH % 16.24% -0.67%
Monnaies 28.113 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Aug-30 2022 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 - -
Aug-29 2022 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 - -
Aug-28 2022 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 - -
Aug-27 2022 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 - -
Aug-26 2022 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 - -
Aug-25 2022 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 Bs.1,295,083,273,450 - -
Aug-24 2022 Bs.1,295,083,273,450 Bs.1,294,702,267,425 Bs.1,295,083,273,450 Bs.1,294,702,267,425 - -
Aug-23 2022 Bs.1,294,563,952,019 Bs.1,225,161,733,808 Bs.1,297,052,534,477 Bs.1,261,445,988,639 - -
Aug-22 2022 Bs.1,262,319,674,870 Bs.1,233,773,418,844 Bs.1,451,833,677,577 Bs.1,451,833,677,577 Bs.1,359 -
Aug-21 2022 Bs.1,451,833,677,577 Bs.1,451,833,677,577 Bs.1,451,833,677,577 Bs.1,451,833,677,577 - -
Aug-20 2022 Bs.1,451,833,677,577 Bs.1,451,833,677,577 Bs.1,451,833,677,577 Bs.1,451,833,677,577 - -
Aug-19 2022 Bs.1,451,833,677,577 Bs.1,451,833,677,577 Bs.1,451,833,677,577 Bs.1,451,833,677,577 - -
Aug-18 2022 Bs.1,451,833,677,577 Bs.1,432,327,555,890 Bs.1,453,810,967,466 Bs.1,437,047,067,305 - -
Aug-17 2022 Bs.1,437,086,116,773 Bs.1,429,569,276,638 Bs.1,526,411,957,526 Bs.1,473,660,870,451 Bs.1,439 -
Aug-16 2022 Bs.1,473,774,004,424 Bs.1,462,024,493,906 Bs.1,528,127,944,433 Bs.1,528,127,944,433 Bs.1,963 -

Analyse historique et de marché du prix de Krypto Pets (KPETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 211 jours, à partir du jour 19-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.49483 VES.