Cap Marché $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | - | - |
Aug-29 2024 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.000000008330605874166099 | $0.0000000081737369004848 | $1 | - |
Aug-28 2024 | $0.0000000081737369004848 | $0.0000000081737369004848 | $0.000000009286113129798501 | $0.000000009286113129798501 | $1 | - |
Aug-27 2024 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | - | - |
Aug-26 2024 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | - | - |
Aug-25 2024 | $0.000000009286113129798501 | $0.0000000092832410354236 | $0.0000000095347833115552 | $0.0000000095347833115552 | $1 | - |
Aug-24 2024 | $0.0000000095347833115552 | $0.0000000092718002387753 | $0.0000000095347833115552 | $0.0000000094489391762014 | $1 | - |
Aug-23 2024 | $0.0000000094489391762014 | $0.000000008959694186998999 | $0.0000000094489391762014 | $0.000000008959694186998999 | $0 | - |
Aug-22 2024 | $0.000000008959694186998999 | $0.000000008889138716827099 | $0.0000000090251303053006 | $0.000000008889138716827099 | $0 | - |
Aug-21 2024 | $0.000000008889138716827099 | $0.0000000084648337059271 | $0.000000008889138716827099 | $0.000000008523348517549599 | $2 | - |
Aug-20 2024 | $0.000000008523348517549599 | $0.000000008431005223328 | $0.000000008626772304267801 | $0.0000000084330943459718 | $1 | - |
Aug-19 2024 | $0.0000000084330943459718 | $0.0000000084330943459718 | $0.0000000118 | $0.0000000118 | $38 | - |
Aug-18 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Aug-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | $1 | - |
Aug-16 2024 | $0.0000000119 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $0 | - |