Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Konomi Network (KONO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00523891 | $0.00337455 | $0.00523891 | $0.00353809 | $30,263 | $523,891 |
| Aug-30 2024 | $0.00353807 | $0.00348731 | $0.00565323 | $0.0039528 | $31,794 | $353,808 |
| Aug-29 2024 | $0.00395287 | $0.00381805 | $0.00602212 | $0.006009 | $29,281 | $395,288 |
| Aug-28 2024 | $0.00600314 | $0.00598864 | $0.00605268 | $0.00598864 | $26,585 | $600,314 |
| Aug-27 2024 | $0.0059906 | $0.00592177 | $0.00607018 | $0.0059737 | $27,009 | $599,061 |
| Aug-26 2024 | $0.00595289 | $0.00429541 | $0.00602748 | $0.00440613 | $27,715 | $595,289 |
| Aug-25 2024 | $0.00440993 | $0.00439493 | $0.00593304 | $0.00459168 | $27,786 | $440,993 |
| Aug-24 2024 | $0.00481288 | $0.00429679 | $0.00567849 | $0.0043004 | $32,693 | $481,288 |
| Aug-23 2024 | $0.00431123 | $0.00412288 | $0.00609743 | $0.00599709 | $32,751 | $431,123 |
| Aug-22 2024 | $0.00600641 | $0.00592305 | $0.00600641 | $0.00597672 | $28,316 | $600,642 |
| Aug-21 2024 | $0.00596203 | $0.00568272 | $0.0059713 | $0.00568272 | $27,332 | $596,204 |
| Aug-20 2024 | $0.00569223 | $0.00535121 | $0.00569791 | $0.00542978 | $32,604 | $569,223 |
| Aug-19 2024 | $0.00543602 | $0.00543602 | $0.00575222 | $0.00575222 | $37,437 | $543,602 |
| Aug-18 2024 | $0.0057496 | $0.00574146 | $0.00600013 | $0.00600013 | $35,673 | $574,960 |
| Aug-17 2024 | $0.00604728 | $0.00604055 | $0.006329 | $0.00632104 | $32,974 | $604,728 |