Cap Marché $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Koma Inu KOMA

Prix historiques de Koma Inu (KOMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.019985 $0.018944 $0.020051 $0.019178 $720,802 $10,445,924
Oct-24 2025 $0.019209 $0.018794 $0.019261 $0.018802 $668,283 $10,040,747
Oct-23 2025 $0.018816 $0.018459 $0.01902 $0.018459 $603,104 $9,834,845
Oct-22 2025 $0.018219 $0.018024 $0.019016 $0.018876 $754,423 $9,522,858
Oct-21 2025 $0.019104 $0.01839 $0.01981 $0.01981 $795,006 $9,985,581
Oct-20 2025 $0.019806 $0.019236 $0.020762 $0.019718 $1,120,074 $10,352,633
Oct-19 2025 $0.020015 $0.019297 $0.021117 $0.02034 $2,972,593 $10,461,653
Oct-18 2025 $0.020302 $0.017809 $0.023591 $0.017809 $11,123,331 $10,611,935
Oct-17 2025 $0.017933 $0.016558 $0.018128 $0.017711 $1,699,901 $10,469,549
Oct-16 2025 $0.017619 $0.017396 $0.018602 $0.017852 $2,661,669 $10,285,929
Oct-15 2025 $0.01778 $0.01778 $0.018646 $0.018511 $1,136,377 $10,380,029
Oct-14 2025 $0.018673 $0.017467 $0.019504 $0.019504 $2,483,365 $10,901,075
Oct-13 2025 $0.019517 $0.019182 $0.021484 $0.019413 $3,947,767 $11,393,933
Oct-12 2025 $0.019135 $0.017471 $0.019478 $0.018297 $3,880,292 $11,171,089
Oct-11 2025 $0.018002 $0.016896 $0.018661 $0.017273 $13,839,848 $10,509,516

Analyse historique et de marché du prix de Koma Inu (KOMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 380 jours, à partir du jour 12-10-2024.