Cap Marché $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kolt (KOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001855 | $0.00001738 | $0.00001855 | $0.00001738 | - | - |
| Nov-17 2025 | $0.00001738 | $0.00001737 | $0.00001828 | $0.00001797 | - | - |
| Nov-16 2025 | $0.00001797 | $0.00001797 | $0.00001889 | $0.00001889 | - | - |
| Nov-15 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Nov-14 2025 | $0.00001889 | $0.00001885 | $0.000019 | $0.00001885 | - | - |
| Nov-13 2025 | $0.00001885 | $0.00001885 | $0.00002032 | $0.00002032 | - | - |
| Nov-12 2025 | $0.00002032 | $0.00002032 | $0.00002167 | $0.00002167 | - | - |
| Nov-11 2025 | $0.00002167 | $0.00002167 | $0.00002241 | $0.00002241 | - | - |
| Nov-10 2025 | $0.00002241 | $0.0000212 | $0.00002241 | $0.0000212 | - | - |
| Nov-09 2025 | $0.0000212 | $0.0000212 | $0.00002163 | $0.00002163 | - | - |
| Nov-08 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Nov-07 2025 | $0.00002163 | $0.00002066 | $0.00002163 | $0.00002144 | - | - |
| Nov-06 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Nov-05 2025 | $0.00002144 | $0.00002144 | $0.00002153 | $0.00002153 | - | - |
| Nov-04 2025 | $0.00002153 | $0.00002153 | $0.00002239 | $0.00002239 | - | - |