Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kolt (KOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Oct-25 2025 | $0.00002608 | $0.00002608 | $0.0000263 | $0.0000263 | - | - |
| Oct-24 2025 | $0.00002619 | $0.00002572 | $0.00002628 | $0.00002572 | - | - |
| Oct-23 2025 | $0.00002572 | $0.00002532 | $0.00002589 | $0.00002532 | - | - |
| Oct-22 2025 | $0.00002532 | $0.0000252 | $0.00002532 | $0.0000252 | - | - |
| Oct-21 2025 | $0.0000252 | $0.0000252 | $0.00002591 | $0.00002591 | - | - |
| Oct-20 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Oct-19 2025 | $0.00002591 | $0.00002532 | $0.00002591 | $0.00002536 | - | - |
| Oct-18 2025 | $0.00002536 | $0.00002503 | $0.00002814 | $0.00002814 | - | - |
| Oct-17 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Oct-16 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Oct-15 2025 | $0.00002814 | $0.00002814 | $0.00002884 | $0.00002884 | - | - |
| Oct-14 2025 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Oct-13 2025 | $0.00002884 | $0.00002547 | $0.00002884 | $0.00002547 | - | - |
| Oct-12 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |