Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kolt (KOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003223 | $0.00003223 | $0.00003293 | $0.00003293 | - | - |
| Aug-18 2025 | $0.00003293 | $0.00003293 | $0.00003412 | $0.00003412 | - | - |
| Aug-17 2025 | $0.00003412 | $0.00003412 | $0.00003412 | $0.00003412 | - | - |
| Aug-16 2025 | $0.00003412 | $0.0000339 | $0.00003412 | $0.00003395 | - | - |
| Aug-15 2025 | $0.00003395 | $0.00003395 | $0.00003523 | $0.00003486 | - | - |
| Aug-14 2025 | $0.00003486 | $0.00003486 | $0.00003679 | $0.00003564 | - | - |
| Aug-13 2025 | $0.00003564 | $0.00003401 | $0.00003567 | $0.00003401 | - | - |
| Aug-12 2025 | $0.00003401 | $0.00003116 | $0.00003401 | $0.00003162 | - | - |
| Aug-11 2025 | $0.00003162 | $0.00003162 | $0.00003296 | $0.00003244 | - | - |
| Aug-10 2025 | $0.00003233 | $0.00003233 | $0.00003248 | $0.00003248 | - | - |
| Aug-09 2025 | $0.00003248 | $0.00003138 | $0.00003248 | $0.00003138 | - | - |
| Aug-08 2025 | $0.00003138 | $0.00003137 | $0.00003138 | $0.00003137 | - | - |
| Aug-07 2025 | $0.00003137 | $0.00002993 | $0.00003137 | $0.00002993 | - | - |
| Aug-06 2025 | $0.00002993 | $0.00002937 | $0.0000307 | $0.0000307 | - | - |
| Aug-05 2025 | $0.0000307 | $0.0000307 | $0.00003193 | $0.00003193 | - | - |