Cap Marché $3.29T
-0.02%
Volume 24h $204.43B
-40.97%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VISTA / Koloop Basic (VISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-12 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-11 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-10 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-09 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-08 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-07 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-06 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-05 2025 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Dec-04 2025 | $0.310058 | $0.180024 | $0.310058 | $0.180059 | - | - |
| Dec-03 2025 | $0.180038 | $0.170022 | $0.300183 | $0.300183 | $21 | - |
| Dec-02 2025 | $0.300166 | $0.229956 | $0.300198 | $0.230036 | $17 | - |
| Dec-01 2025 | $0.230024 | $0.169978 | $0.23009 | $0.170082 | $5 | - |
| Nov-30 2025 | $0.170045 | $0.169998 | $0.310126 | $0.310104 | $56 | - |
| Nov-29 2025 | $0.310124 | $0.160008 | $0.31021 | $0.16004 | $81 | - |