Cap Marché $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-16 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-15 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-14 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-13 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-12 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-11 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-10 2024 | $17.29 | $16.36 | $22.47 | $22.47 | - | - |
Sep-09 2024 | $23.28 | $22.90 | $26.84 | $24.30 | $1,924,700 | - |
Sep-08 2024 | $24.35 | $20.85 | $25.06 | $22.80 | $1,808,086 | - |
Sep-07 2024 | $21.12 | $19.33 | $24.50 | $22.46 | $1,769,228 | - |
Sep-06 2024 | $22.92 | $19.65 | $26.13 | $26.11 | $2,454,500 | - |
Sep-05 2024 | $23.24 | $21.25 | $33.01 | $25.37 | $2,343,603 | - |
Sep-04 2024 | $23.26 | $20.59 | $23.26 | $20.59 | $279,715 | - |
Sep-03 2024 | $20.59 | $16.39 | $20.60 | $20.59 | $125,983 | - |