Cap Marché $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $22.64 | $22.64 | $22.65 | $22.64 | - | - |
Oct-18 2024 | $22.64 | $22.63 | $22.65 | $22.64 | $325,194 | - |
Oct-17 2024 | $22.64 | $22.29 | $22.65 | $22.29 | $163,396 | - |
Oct-16 2024 | $22.29 | $22.29 | $22.30 | $22.29 | - | - |
Oct-15 2024 | $22.29 | $22.28 | $22.29 | $22.28 | $107,690 | - |
Oct-14 2024 | $22.28 | $22.28 | $22.29 | $22.29 | - | - |
Oct-13 2024 | $22.29 | $22.29 | $22.29 | $22.29 | $237,368 | - |
Oct-12 2024 | $22.29 | $22.29 | $22.29 | $22.29 | - | - |
Oct-11 2024 | $22.29 | $22.13 | $22.30 | $22.13 | $154,790 | - |
Oct-10 2024 | $22.13 | $22.13 | $22.13 | $22.13 | - | - |
Oct-09 2024 | $22.13 | $22.13 | $22.14 | $22.13 | - | - |
Oct-08 2024 | $22.13 | $22.13 | $22.14 | $22.14 | $306,165 | - |
Oct-07 2024 | $22.14 | $22.14 | $22.14 | $22.14 | - | - |
Oct-06 2024 | $22.14 | $22.14 | $22.15 | $22.14 | - | - |
Oct-05 2024 | $22.14 | $21.80 | $22.15 | $21.80 | $363,862 | - |