Cap Marché $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de KoKoK The Roach (KOKOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00701598 | $0.00701598 | $0.010329 | $0.010329 | $1,161,016 | $1,403,171 |
| Nov-13 2025 | $0.010223 | $0.01007 | $0.012064 | $0.011816 | $783,633 | $2,044,576 |
| Nov-12 2025 | $0.01182 | $0.01162 | $0.012548 | $0.01196 | $451,668 | $2,364,124 |
| Nov-11 2025 | $0.012059 | $0.012048 | $0.013614 | $0.013356 | $397,941 | $2,411,939 |
| Nov-10 2025 | $0.013365 | $0.013183 | $0.014201 | $0.013896 | $328,240 | $2,673,119 |
| Nov-09 2025 | $0.013931 | $0.01337 | $0.013977 | $0.013579 | $367,427 | $2,786,223 |
| Nov-08 2025 | $0.013651 | $0.013474 | $0.014701 | $0.014624 | $615,175 | $2,730,195 |
| Nov-07 2025 | $0.014718 | $0.014137 | $0.01512 | $0.014491 | $882,461 | $2,943,712 |
| Nov-06 2025 | $0.014288 | $0.014254 | $0.015471 | $0.015471 | $491,861 | $2,857,699 |
| Nov-05 2025 | $0.015568 | $0.014252 | $0.015981 | $0.014433 | $509,929 | $3,113,673 |
| Nov-04 2025 | $0.014559 | $0.013253 | $0.015265 | $0.013253 | $955,771 | $2,911,917 |
| Nov-03 2025 | $0.014196 | $0.014196 | $0.018723 | $0.018723 | $995,775 | $2,839,208 |
| Nov-02 2025 | $0.018268 | $0.018013 | $0.019018 | $0.018701 | $597,016 | $3,653,679 |
| Nov-01 2025 | $0.018658 | $0.01813 | $0.019296 | $0.01825 | $1,293,752 | $3,731,646 |
| Oct-31 2025 | $0.018272 | $0.01769 | $0.018581 | $0.01769 | $922,527 | $3,654,351 |