Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KoKoK The Roach (KOKOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00260958 | $0.00252204 | $0.00268152 | $0.00268152 | $154,344 | $521,907 |
| Jan-29 2026 | $0.00267379 | $0.00266125 | $0.00316109 | $0.00316109 | $196,239 | $534,749 |
| Jan-28 2026 | $0.00316699 | $0.00316558 | $0.00323859 | $0.00323261 | $153,064 | $633,389 |
| Jan-27 2026 | $0.00324315 | $0.00311741 | $0.0032434 | $0.00311861 | $149,889 | $648,620 |
| Jan-26 2026 | $0.00312958 | $0.00300929 | $0.00315009 | $0.00300929 | $142,083 | $625,906 |
| Jan-25 2026 | $0.00299152 | $0.00297004 | $0.00323911 | $0.00323911 | $150,147 | $598,294 |
| Jan-24 2026 | $0.00327059 | $0.00325703 | $0.00337653 | $0.00337163 | $134,436 | $654,108 |
| Jan-23 2026 | $0.00337303 | $0.00328558 | $0.003399 | $0.00328558 | $158,948 | $674,595 |
| Jan-22 2026 | $0.00328358 | $0.00326199 | $0.00332978 | $0.00329753 | $140,306 | $656,705 |
| Jan-21 2026 | $0.00331137 | $0.00317096 | $0.00333627 | $0.00317096 | $158,419 | $662,263 |
| Jan-20 2026 | $0.0031735 | $0.0031735 | $0.00341735 | $0.00341468 | $155,998 | $634,690 |
| Jan-19 2026 | $0.00340325 | $0.00338583 | $0.00344563 | $0.00342957 | $161,939 | $680,638 |
| Jan-18 2026 | $0.00364424 | $0.00364424 | $0.00370612 | $0.00370612 | $138,194 | $728,837 |
| Jan-17 2026 | $0.00370571 | $0.00368143 | $0.00372353 | $0.00372345 | $145,772 | $741,129 |
| Jan-16 2026 | $0.00373234 | $0.00367489 | $0.00377438 | $0.00369502 | $154,175 | $746,455 |