Cap Marché $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KoKoK The Roach (KOKOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00184032 | $0.00179632 | $0.00186379 | $0.00179632 | $134,990 | $368,058 |
| Feb-19 2026 | $0.00179328 | $0.00174669 | $0.00179733 | $0.00177912 | $136,986 | $358,651 |
| Feb-18 2026 | $0.00177912 | $0.00177324 | $0.00189964 | $0.00185698 | $155,900 | $355,819 |
| Feb-17 2026 | $0.00183929 | $0.00181587 | $0.00188977 | $0.0018716 | $174,591 | $367,852 |
| Feb-16 2026 | $0.00183281 | $0.00159499 | $0.00183281 | $0.00161107 | $164,901 | $366,556 |
| Feb-15 2026 | $0.00159601 | $0.00159104 | $0.00171711 | $0.00161413 | $140,562 | $319,197 |
| Feb-14 2026 | $0.00162909 | $0.00156062 | $0.00162909 | $0.00157708 | $143,978 | $325,813 |
| Feb-13 2026 | $0.0015721 | $0.00135857 | $0.00158205 | $0.00135857 | $146,501 | $314,416 |
| Feb-12 2026 | $0.00135576 | $0.00133791 | $0.00141199 | $0.00137789 | $131,240 | $271,147 |
| Feb-11 2026 | $0.0013744 | $0.00136133 | $0.00144207 | $0.0014273 | $131,873 | $274,877 |
| Feb-10 2026 | $0.00141911 | $0.00141328 | $0.00147931 | $0.00147139 | $132,945 | $283,819 |
| Feb-09 2026 | $0.00148078 | $0.00141877 | $0.00151285 | $0.00150898 | $140,064 | $296,152 |
| Feb-08 2026 | $0.0015265 | $0.00149912 | $0.00154288 | $0.00153088 | $136,540 | $305,296 |
| Feb-07 2026 | $0.00153702 | $0.00148333 | $0.00181994 | $0.00178486 | $168,558 | $307,400 |
| Feb-06 2026 | $0.00182204 | $0.0015512 | $0.00182204 | $0.00155874 | $149,916 | $364,403 |