Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KoKoK The Roach (KOKOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00496756 | $0.00489679 | $0.00521408 | $0.00514073 | $226,815 | $993,495 |
| Dec-17 2025 | $0.00514918 | $0.00511431 | $0.00560443 | $0.0055139 | $337,422 | $1,029,819 |
| Dec-16 2025 | $0.00551472 | $0.00542651 | $0.00565178 | $0.00550326 | $878,538 | $1,102,925 |
| Dec-15 2025 | $0.00541647 | $0.0052362 | $0.00563043 | $0.00542127 | $838,928 | $1,083,276 |
| Dec-14 2025 | $0.00543946 | $0.00543946 | $0.00566236 | $0.00563601 | $153,962 | $1,087,874 |
| Dec-13 2025 | $0.00563734 | $0.0056093 | $0.00569744 | $0.0056283 | $147,559 | $1,127,448 |
| Dec-12 2025 | $0.00562886 | $0.00562669 | $0.00610577 | $0.00602424 | $208,098 | $1,125,752 |
| Dec-11 2025 | $0.00598882 | $0.00575182 | $0.00608277 | $0.00608277 | $170,091 | $1,197,745 |
| Dec-10 2025 | $0.00613934 | $0.00605373 | $0.00624625 | $0.00614717 | $161,578 | $1,227,847 |
| Dec-09 2025 | $0.00617557 | $0.00589885 | $0.00642446 | $0.00594554 | $152,016 | $1,235,092 |
| Dec-08 2025 | $0.00596337 | $0.00578213 | $0.00615081 | $0.00578213 | $173,656 | $1,192,654 |
| Dec-07 2025 | $0.00575755 | $0.00564851 | $0.00600097 | $0.00576182 | $206,895 | $1,151,491 |
| Dec-06 2025 | $0.00574923 | $0.00554717 | $0.00580715 | $0.00576798 | $228,541 | $1,149,827 |
| Dec-05 2025 | $0.00574994 | $0.0057115 | $0.00614921 | $0.00609977 | $196,771 | $1,149,969 |
| Dec-04 2025 | $0.0060851 | $0.0060851 | $0.00641494 | $0.00630746 | $215,273 | $1,216,999 |