Cap Marché $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KoKoK The Roach (KOKOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00217981 | $0.00216858 | $0.0023384 | $0.0023384 | $3,836 | $435,955 |
| Apr-01 2026 | $0.00236369 | $0.00236369 | $0.00248229 | $0.00238519 | $2,115 | $472,731 |
| Mar-31 2026 | $0.00238518 | $0.00232945 | $0.00240299 | $0.00237354 | $1,395 | $477,028 |
| Mar-30 2026 | $0.00237335 | $0.00231449 | $0.00241294 | $0.00231449 | $1,605 | $474,663 |
| Mar-29 2026 | $0.00231075 | $0.00231075 | $0.00236469 | $0.00234931 | $1,309 | $462,142 |
| Mar-28 2026 | $0.00236933 | $0.00231731 | $0.00240264 | $0.00232752 | $1,467 | $473,859 |
| Mar-27 2026 | $0.00232797 | $0.00231705 | $0.00242867 | $0.00240132 | $3,480 | $465,587 |
| Mar-26 2026 | $0.00244202 | $0.00242236 | $0.00267346 | $0.0026636 | $4,751 | $488,396 |
| Mar-25 2026 | $0.00266422 | $0.00254993 | $0.00269052 | $0.0025505 | $4,442 | $532,835 |
| Mar-24 2026 | $0.0025403 | $0.00250571 | $0.00260285 | $0.00260285 | $4,098 | $508,052 |
| Mar-23 2026 | $0.00259512 | $0.00213649 | $0.00259876 | $0.00228785 | $16,457 | $519,015 |
| Mar-22 2026 | $0.0023066 | $0.00229686 | $0.00245012 | $0.00241418 | $7,307 | $461,313 |
| Mar-21 2026 | $0.00247325 | $0.00245385 | $0.00248755 | $0.00245385 | $1,671 | $494,641 |
| Mar-20 2026 | $0.00245954 | $0.00243768 | $0.00249214 | $0.00243768 | $2,185 | $491,900 |
| Mar-19 2026 | $0.00238255 | $0.00235321 | $0.00266842 | $0.00264114 | $5,038 | $476,503 |