Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KoKoK The Roach (KOKOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00377666 | $0.00365472 | $0.00378845 | $0.003754 | $160,332 | $755,320 |
| Jan-07 2026 | $0.00375583 | $0.00372147 | $0.00398234 | $0.00398083 | $190,529 | $751,154 |
| Jan-06 2026 | $0.00397788 | $0.00384899 | $0.00399736 | $0.00384899 | $179,026 | $795,562 |
| Jan-05 2026 | $0.00387568 | $0.00372628 | $0.00410959 | $0.00402322 | $295,066 | $775,123 |
| Jan-04 2026 | $0.00404136 | $0.00400643 | $0.00411478 | $0.00408515 | $306,544 | $808,258 |
| Jan-03 2026 | $0.00404974 | $0.00399493 | $0.00413493 | $0.00413493 | $159,899 | $809,935 |
| Jan-02 2026 | $0.00411235 | $0.00384965 | $0.00411689 | $0.00392964 | $167,153 | $822,457 |
| Jan-01 2026 | $0.00394265 | $0.00388355 | $0.00403729 | $0.00401852 | $155,356 | $788,517 |
| Dec-31 2025 | $0.00401474 | $0.00399019 | $0.00422492 | $0.00418822 | $168,139 | $802,935 |
| Dec-30 2025 | $0.00417706 | $0.00412477 | $0.00422942 | $0.00415251 | $139,551 | $835,398 |
| Dec-29 2025 | $0.0041628 | $0.0041628 | $0.00463726 | $0.00443125 | $224,402 | $832,545 |
| Dec-28 2025 | $0.00438932 | $0.00429216 | $0.0044104 | $0.00432821 | $152,813 | $877,850 |
| Dec-27 2025 | $0.00431193 | $0.00420229 | $0.00433142 | $0.00421052 | $165,253 | $862,371 |
| Dec-26 2025 | $0.00420942 | $0.00412638 | $0.00431091 | $0.00418273 | $165,394 | $841,869 |
| Dec-25 2025 | $0.00426026 | $0.00425757 | $0.00434559 | $0.00427722 | $148,558 | $852,037 |