Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Secondes depuis
KoKoK The Roach KOKOK

Prix historiques de KoKoK The Roach (KOKOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.031157 $0.031157 $0.034464 $0.033901 $1,541,823 $6,231,353
Oct-02 2025 $0.033874 $0.028746 $0.034174 $0.028746 $1,766,758 $6,774,863
Oct-01 2025 $0.027928 $0.025652 $0.028159 $0.026004 $1,059,487 $5,585,662
Sep-30 2025 $0.025974 $0.02573 $0.027331 $0.027194 $922,583 $5,194,818
Sep-29 2025 $0.027953 $0.027127 $0.028022 $0.027757 $1,118,449 $5,590,639
Sep-28 2025 $0.027896 $0.026293 $0.027896 $0.026639 $1,157,868 $5,579,226
Sep-27 2025 $0.026792 $0.026108 $0.026847 $0.02657 $1,174,882 $5,358,427
Sep-26 2025 $0.0266 $0.026298 $0.027199 $0.026638 $1,044,239 $5,319,922
Sep-25 2025 $0.027194 $0.027194 $0.031023 $0.031023 $1,441,402 $5,438,719
Sep-24 2025 $0.03096 $0.030952 $0.032165 $0.032008 $777,496 $6,192,010
Sep-23 2025 $0.03224 $0.031195 $0.032801 $0.032302 $779,769 $6,448,053
Sep-22 2025 $0.03236 $0.031676 $0.035397 $0.035397 $1,277,674 $6,472,021
Sep-21 2025 $0.035317 $0.035317 $0.039471 $0.039355 $1,183,450 $7,063,344
Sep-20 2025 $0.039419 $0.037684 $0.040255 $0.037684 $1,071,689 $7,883,749
Sep-19 2025 $0.037724 $0.037639 $0.043503 $0.043503 $1,285,932 $7,544,731

Analyse historique et de marché du prix de KoKoK The Roach (KOKOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 138 jours, à partir du jour 19-05-2025.