Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prix historiques de KoKoK The Roach (KOKOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00193368 | $0.00187842 | $0.00193854 | $0.00193854 | $1,312 | $386,729 |
| Mar-11 2026 | $0.00194788 | $0.00188092 | $0.00194788 | $0.00191494 | $1,138 | $389,571 |
| Mar-10 2026 | $0.00191206 | $0.00190165 | $0.00196788 | $0.00190165 | $3,094 | $382,406 |
| Mar-09 2026 | $0.00190908 | $0.00178619 | $0.00191054 | $0.00178619 | $1,636 | $381,811 |
| Mar-08 2026 | $0.00178423 | $0.00177291 | $0.00180407 | $0.00180402 | $761 | $356,840 |
| Mar-07 2026 | $0.00180418 | $0.00180418 | $0.00184295 | $0.00184295 | $230 | $360,831 |
| Mar-06 2026 | $0.00184019 | $0.00182956 | $0.00195208 | $0.00195208 | $1,167 | $368,033 |
| Mar-05 2026 | $0.00195949 | $0.00184104 | $0.00195949 | $0.00186268 | $1,123 | $391,891 |
| Mar-04 2026 | $0.0018733 | $0.00179958 | $0.00189967 | $0.00181989 | $2,578 | $374,654 |
| Mar-03 2026 | $0.00181959 | $0.00175396 | $0.00186311 | $0.00180043 | $1,956 | $363,913 |
| Mar-02 2026 | $0.00180065 | $0.00179951 | $0.00188248 | $0.00183878 | $2,155 | $360,125 |
| Mar-01 2026 | $0.00183515 | $0.00180326 | $0.0019457 | $0.00186222 | $136,322 | $367,025 |
| Feb-28 2026 | $0.00186405 | $0.00169215 | $0.0018678 | $0.00177972 | $139,068 | $372,805 |
| Feb-27 2026 | $0.00176992 | $0.00176499 | $0.00192639 | $0.00188608 | $137,930 | $353,978 |
| Feb-26 2026 | $0.00189431 | $0.00186839 | $0.00195135 | $0.00193945 | $140,119 | $378,855 |