Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
KoKoK The Roach KOKOK

Prix historiques de KoKoK The Roach (KOKOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.018427 $0.017787 $0.018559 $0.018146 $801,746 $3,685,404
Oct-24 2025 $0.01821 $0.016984 $0.019408 $0.019401 $2,950,776 $3,642,004
Oct-23 2025 $0.019499 $0.019083 $0.021249 $0.020508 $3,167,177 $3,899,785
Oct-22 2025 $0.020497 $0.020497 $0.021727 $0.020806 $620,769 $4,099,363
Oct-21 2025 $0.020957 $0.01722 $0.021916 $0.017552 $1,101,934 $4,191,402
Oct-20 2025 $0.017556 $0.016743 $0.01773 $0.016986 $393,131 $3,511,260
Oct-19 2025 $0.01706 $0.016906 $0.01733 $0.01733 $395,358 $3,411,999
Oct-18 2025 $0.017341 $0.017136 $0.017675 $0.017136 $387,199 $3,468,197
Oct-17 2025 $0.017172 $0.017124 $0.018467 $0.018284 $857,115 $3,434,516
Oct-16 2025 $0.018165 $0.018159 $0.02057 $0.020343 $622,589 $3,633,082
Oct-15 2025 $0.020328 $0.020328 $0.023482 $0.023214 $705,730 $4,065,577
Oct-14 2025 $0.023311 $0.021917 $0.023335 $0.023306 $471,975 $4,662,236
Oct-13 2025 $0.02334 $0.021408 $0.02334 $0.022003 $516,335 $4,667,957
Oct-12 2025 $0.021967 $0.019455 $0.022017 $0.019626 $513,922 $4,393,385
Oct-11 2025 $0.019687 $0.019454 $0.022397 $0.022397 $978,664 $3,937,472

Analyse historique et de marché du prix de KoKoK The Roach (KOKOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 19-05-2025.