Cap Marché $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Koinon (KOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-29 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-28 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-27 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-26 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-25 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-24 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-23 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-22 2024 | $0.00550156 | $0.00550083 | $0.00710304 | $0.00710123 | - | - |
| Jul-21 2024 | $0.00710105 | $0.00710105 | $0.00809998 | $0.00809998 | $34 | - |
| Jul-20 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
| Jul-19 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
| Jul-18 2024 | $0.00809998 | $0.00809976 | $0.0081018 | $0.00810021 | - | - |
| Jul-17 2024 | $0.00810036 | $0.00810036 | $0.0081076 | $0.00810464 | $14 | - |
| Jul-16 2024 | $0.00810964 | $0.00810237 | $0.00810964 | $0.00810367 | $14 | - |