Cap Marché $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Kogin by Virtuals (KOGIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000802 | $0.0000802 | $0.00008428 | $0.00008194 | - | - |
| Sep-08 2025 | $0.00008194 | $0.0000742 | $0.00008194 | $0.0000742 | - | - |
| Sep-07 2025 | $0.0000742 | $0.00007304 | $0.00007512 | $0.00007304 | $0 | - |
| Sep-06 2025 | $0.00007304 | $0.00007286 | $0.00007308 | $0.00007308 | - | - |
| Sep-05 2025 | $0.00007308 | $0.00006973 | $0.00007308 | $0.00006973 | - | - |
| Sep-04 2025 | $0.00006973 | $0.00006973 | $0.00007485 | $0.00007485 | - | - |
| Sep-03 2025 | $0.00007485 | $0.00007177 | $0.00007485 | $0.00007177 | - | - |
| Sep-02 2025 | $0.00006915 | $0.00006709 | $0.00006915 | $0.00006709 | - | - |
| Sep-01 2025 | $0.00006777 | $0.00006777 | $0.00007401 | $0.00007401 | - | - |
| Aug-31 2025 | $0.00007401 | $0.00007301 | $0.00007401 | $0.00007301 | - | - |
| Aug-30 2025 | $0.00007301 | $0.00007301 | $0.00007402 | $0.00007402 | - | - |
| Aug-29 2025 | $0.00007402 | $0.00007402 | $0.00007522 | $0.00007522 | - | - |
| Aug-28 2025 | $0.00007522 | $0.00007507 | $0.00007545 | $0.00007545 | - | - |
| Aug-27 2025 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-26 2025 | $0.00007545 | $0.00007462 | $0.00007662 | $0.00007662 | - | - |