Cap Marché $2.22T
1.44%
Volume 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de KlubCoin (KLUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00362069 | $0.00353046 | $0.00377245 | $0.00353092 | $22,268 | $630,972 |
| Aug-14 2024 | $0.00354192 | $0.00354131 | $0.00417189 | $0.00417189 | $30,047 | $617,245 |
| Aug-13 2024 | $0.00377118 | $0.0033208 | $0.00412203 | $0.0040213 | $60,312 | $657,198 |
| Aug-12 2024 | $0.00406055 | $0.00283147 | $0.0041431 | $0.00286025 | $82,112 | $707,627 |
| Aug-11 2024 | $0.00287038 | $0.00287038 | $0.00335073 | $0.00296071 | $29,409 | $500,218 |
| Aug-10 2024 | $0.00297082 | $0.00297082 | $0.00422276 | $0.00314165 | $99,182 | $517,722 |
| Aug-09 2024 | $0.00320195 | $0.00260093 | $0.00367075 | $0.00270072 | $51,592 | $558,000 |
| Aug-08 2024 | $0.00282096 | $0.00198038 | $0.00345192 | $0.00200047 | $150,689 | $491,606 |
| Aug-07 2024 | $0.00234044 | $0.0016815 | $0.00267061 | $0.00196078 | $57,752 | $407,866 |
| Aug-06 2024 | $0.00204186 | $0.00185057 | $0.00211257 | $0.00189046 | $27,395 | $355,832 |
| Aug-05 2024 | $0.00189027 | $0.00187167 | $0.00272957 | $0.00270926 | $17,533 | $329,415 |
| Aug-04 2024 | $0.00265958 | $0.00226867 | $0.00265958 | $0.00226886 | $27,382 | $463,481 |
| Aug-03 2024 | $0.00228866 | $0.00223902 | $0.00306669 | $0.00293625 | $25,191 | $398,842 |
| Aug-02 2024 | $0.00298626 | $0.00286708 | $0.00318716 | $0.00296746 | $35,248 | $520,412 |
| Aug-01 2024 | $0.00295711 | $0.00287908 | $0.00312807 | $0.00292916 | $39,765 | $515,331 |