시가총액 $2.25T
-5.67%
볼륨 24시간 $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
코인
26.908
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00371842 | $0.00353575 | $0.00387771 | $0.00354868 | $34,729 | $639,946 |
| Apr-29 2024 | $0.00356791 | $0.00355728 | $0.00366398 | $0.00366231 | $34,211 | $614,043 |
| Apr-28 2024 | $0.00365287 | $0.00365287 | $0.00383804 | $0.0037028 | $40,936 | $628,664 |
| Apr-27 2024 | $0.0037121 | $0.0037034 | $0.00389862 | $0.00389862 | $34,852 | $638,858 |
| Apr-26 2024 | $0.00389851 | $0.00382689 | $0.00411784 | $0.00411784 | $20,164 | $670,939 |
| Apr-25 2024 | $0.00413038 | $0.00361759 | $0.00434364 | $0.00367871 | $106,426 | $710,844 |
| Apr-24 2024 | $0.00367815 | $0.00363784 | $0.00373018 | $0.00371018 | $52,589 | $633,015 |
| Apr-23 2024 | $0.00372056 | $0.00370157 | $0.00381167 | $0.00373177 | $48,829 | $640,313 |
| Apr-22 2024 | $0.00374179 | $0.00369173 | $0.00387176 | $0.0038007 | $47,116 | $643,967 |
| Apr-21 2024 | $0.00380046 | $0.00360406 | $0.00381997 | $0.00367184 | $52,707 | $654,065 |
| Apr-20 2024 | $0.00367104 | $0.00361082 | $0.00368164 | $0.00366382 | $47,098 | $631,791 |
| Apr-19 2024 | $0.00366241 | $0.0034611 | $0.00374265 | $0.00352207 | $44,812 | $630,307 |
| Apr-18 2024 | $0.00349265 | $0.00349265 | $0.0037127 | $0.00369072 | $33,051 | $601,090 |
| Apr-17 2024 | $0.00371093 | $0.00371082 | $0.00385196 | $0.00376211 | $18,863 | $638,657 |
| Apr-16 2024 | $0.00377146 | $0.00371442 | $0.00380402 | $0.00371442 | $28,669 | $649,073 |