Рыночная кепка $2.48T
5.95%
Объем 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Монеты
26.965
+12
Биржи
885
Последнее обновление
16 секунд тому назад
KlubCoin (KLUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00346632 | $0.00325609 | $0.00346632 | $0.00338353 | $26,211 | $604,072 |
| May-02 2024 | $0.00339238 | $0.00332035 | $0.00349998 | $0.0034652 | $16,012 | $591,185 |
| May-01 2024 | $0.00347515 | $0.00340749 | $0.00370915 | $0.00370915 | $14,876 | $598,078 |
| Apr-30 2024 | $0.00371842 | $0.00353575 | $0.00387771 | $0.00354868 | $34,729 | $639,946 |
| Apr-29 2024 | $0.00356791 | $0.00355728 | $0.00366398 | $0.00366231 | $34,211 | $614,043 |
| Apr-28 2024 | $0.00365287 | $0.00365287 | $0.00383804 | $0.0037028 | $40,936 | $628,664 |
| Apr-27 2024 | $0.0037121 | $0.0037034 | $0.00389862 | $0.00389862 | $34,852 | $638,858 |
| Apr-26 2024 | $0.00389851 | $0.00382689 | $0.00411784 | $0.00411784 | $20,164 | $670,939 |
| Apr-25 2024 | $0.00413038 | $0.00361759 | $0.00434364 | $0.00367871 | $106,426 | $710,844 |
| Apr-24 2024 | $0.00367815 | $0.00363784 | $0.00373018 | $0.00371018 | $52,589 | $633,015 |
| Apr-23 2024 | $0.00372056 | $0.00370157 | $0.00381167 | $0.00373177 | $48,829 | $640,313 |
| Apr-22 2024 | $0.00374179 | $0.00369173 | $0.00387176 | $0.0038007 | $47,116 | $643,967 |
| Apr-21 2024 | $0.00380046 | $0.00360406 | $0.00381997 | $0.00367184 | $52,707 | $654,065 |
| Apr-20 2024 | $0.00367104 | $0.00361082 | $0.00368164 | $0.00366382 | $47,098 | $631,791 |
| Apr-19 2024 | $0.00366241 | $0.0034611 | $0.00374265 | $0.00352207 | $44,812 | $630,307 |