Cap Mercato $2.43T
-2.05%
Volume 24o $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di KlubCoin (KLUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00351426 | $0.00345961 | $0.00351426 | $0.00347053 | $1,682 | $612,425 |
| May-06 2024 | $0.00347251 | $0.00346648 | $0.00356354 | $0.00355304 | $10,502 | $605,149 |
| May-05 2024 | $0.00355102 | $0.00352091 | $0.00397835 | $0.00382249 | $34,920 | $618,831 |
| May-04 2024 | $0.00374448 | $0.00343691 | $0.00396925 | $0.00346594 | $54,608 | $652,546 |
| May-03 2024 | $0.00346632 | $0.00325609 | $0.00346632 | $0.00338353 | $26,211 | $604,072 |
| May-02 2024 | $0.00339238 | $0.00332035 | $0.00349998 | $0.0034652 | $16,012 | $591,185 |
| May-01 2024 | $0.00347515 | $0.00340749 | $0.00370915 | $0.00370915 | $14,876 | $598,078 |
| Apr-30 2024 | $0.00371842 | $0.00353575 | $0.00387771 | $0.00354868 | $34,729 | $639,946 |
| Apr-29 2024 | $0.00356791 | $0.00355728 | $0.00366398 | $0.00366231 | $34,211 | $614,043 |
| Apr-28 2024 | $0.00365287 | $0.00365287 | $0.00383804 | $0.0037028 | $40,936 | $628,664 |
| Apr-27 2024 | $0.0037121 | $0.0037034 | $0.00389862 | $0.00389862 | $34,852 | $638,858 |
| Apr-26 2024 | $0.00389851 | $0.00382689 | $0.00411784 | $0.00411784 | $20,164 | $670,939 |
| Apr-25 2024 | $0.00413038 | $0.00361759 | $0.00434364 | $0.00367871 | $106,426 | $710,844 |
| Apr-24 2024 | $0.00367815 | $0.00363784 | $0.00373018 | $0.00371018 | $52,589 | $633,015 |
| Apr-23 2024 | $0.00372056 | $0.00370157 | $0.00381167 | $0.00373177 | $48,829 | $640,313 |