Cap Marché $2.64T 8%
Volume 24h $327.40B 49.11%
BTC % 55.8% 0.48%
ETH % 11.82% -1.43%
Monnaies 29.413 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
KlubCoin KLUB

Prix historiques de KlubCoin (KLUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-04 2024 $0.00072027 $0.00072027 $0.00072027 $0.00072027 - $125,521
Sep-03 2024 $0.00072027 $0.00072027 $0.00072027 $0.00072027 - $125,521
Sep-02 2024 $0.00072027 $0.00072027 $0.00072027 $0.00072027 - $125,521
Sep-01 2024 $0.00072027 $0.00072027 $0.00072027 $0.00072027 - $125,521
Aug-31 2024 $0.00072027 $0.00072027 $0.00072027 $0.00072027 - $125,521
Aug-30 2024 $0.00072027 $0.00072027 $0.00072027 $0.00072027 - $125,521
Aug-29 2024 $0.00072027 $0.00072027 $0.00087199 $0.00087199 - $125,521
Aug-28 2024 $0.00087199 $0.00072006 $0.00094485 $0.00074018 - $151,961
Aug-27 2024 $0.00072059 $0.00072018 $0.00094001 $0.00087036 $4,515 $125,576
Aug-26 2024 $0.00087012 $0.00085018 $0.00111057 $0.00111057 $5,916 $151,636
Aug-25 2024 $0.00110053 $0.0009911 $0.0012606 $0.00113045 $4,233 $191,788
Aug-24 2024 $0.00104056 $0.00104056 $0.00130083 $0.00128126 $4,964 $181,338
Aug-23 2024 $0.00131088 $0.00108027 $0.00141021 $0.00141011 $6,481 $228,446
Aug-22 2024 $0.00145007 $0.00123014 $0.00180072 $0.00180072 $8,315 $252,703
Aug-21 2024 $0.00175048 $0.00169064 $0.0019803 $0.00192007 $15,693 $305,055

Analyse historique et de marché du prix de KlubCoin (KLUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 309 jours, à partir du jour 02-01-2024.