Cap Marché $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monnaies
28.309
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00092587 | $0.00092056 | $0.00093753 | $0.00092462 | - | - |
Jul-29 2024 | $0.00093673 | $0.00093555 | $0.00097702 | $0.00096454 | - | - |
Jul-28 2024 | $0.00095309 | $0.00094779 | $0.00176878 | $0.00176103 | $2 | - |
Jul-27 2024 | $0.00176985 | $0.00174691 | $0.00179622 | $0.00176565 | - | - |
Jul-26 2024 | $0.00176633 | $0.00172099 | $0.00176748 | $0.00172099 | - | - |
Jul-25 2024 | $0.00170999 | $0.00166111 | $0.00171146 | $0.00170307 | - | - |
Jul-24 2024 | $0.00170043 | $0.00170043 | $0.0017353 | $0.00171672 | - | - |
Jul-23 2024 | $0.00171321 | $0.00170593 | $0.00176009 | $0.00176009 | - | - |
Jul-22 2024 | $0.00175377 | $0.00173846 | $0.00177169 | $0.00177169 | - | - |
Jul-21 2024 | $0.00177126 | $0.00172939 | $0.00177149 | $0.00174932 | - | - |
Jul-20 2024 | $0.00174647 | $0.00172821 | $0.00175329 | $0.00173565 | - | - |
Jul-19 2024 | $0.00173727 | $0.00164747 | $0.00174975 | $0.00165443 | - | - |
Jul-18 2024 | $0.00166376 | $0.00164935 | $0.00169167 | $0.00166338 | - | - |
Jul-17 2024 | $0.00167014 | $0.00166474 | $0.00171649 | $0.00169779 | - | - |
Jul-16 2024 | $0.00169073 | $0.00162831 | $0.00169073 | $0.00168435 | - | - |