Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 35 Secondes depuis
KLAYswap Protocol KSP

Prix historiques de KLAYswap Protocol (KSP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.042862 $0.042862 $0.048526 $0.046385 $34,163 $3,413,657
Oct-23 2025 $0.049001 $0.037937 $0.05195 $0.039608 $142,573 $3,903,224
Oct-22 2025 $0.039608 $0.034339 $0.039608 $0.036174 $18,788 $3,154,915
Oct-21 2025 $0.03625 $0.035805 $0.040421 $0.035805 $37,351 $2,887,777
Oct-20 2025 $0.036954 $0.033854 $0.043613 $0.043613 $56,926 $2,944,108
Oct-19 2025 $0.044581 $0.031392 $0.044759 $0.031392 $60,854 $3,551,438
Oct-18 2025 $0.033135 $0.033051 $0.043197 $0.043197 $71,180 $2,639,384
Oct-17 2025 $0.045659 $0.045137 $0.070641 $0.063904 $254,618 $3,636,691
Oct-16 2025 $0.063102 $0.057351 $0.065309 $0.062061 $61,642 $5,025,182
Oct-15 2025 $0.06223 $0.059644 $0.063967 $0.063138 $26,333 $4,955,048
Oct-14 2025 $0.061222 $0.056803 $0.062708 $0.062119 $46,994 $4,874,545
Oct-13 2025 $0.061887 $0.059185 $0.072349 $0.066956 $59,846 $4,927,286
Oct-12 2025 $0.064691 $0.048692 $0.069211 $0.055016 $211,782 $5,149,875
Oct-11 2025 $0.055638 $0.052855 $0.058204 $0.057015 $34,632 $4,429,717
Oct-10 2025 $0.055548 $0.055548 $0.063261 $0.059049 $38,483 $4,422,707

Analyse historique et de marché du prix de KLAYswap Protocol (KSP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1738 jours, à partir du jour 22-01-2021.