Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
KLAYswap Protocol KSP

Prix historiques de KLAYswap Protocol (KSP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.070692 $0.063756 $0.070692 $0.063956 $39,122 $5,624,353
Oct-02 2025 $0.062593 $0.062593 $0.069107 $0.068294 $41,409 $4,979,742
Oct-01 2025 $0.066452 $0.066015 $0.074498 $0.06729 $72,483 $5,286,116
Sep-30 2025 $0.068173 $0.067308 $0.07951 $0.078244 $87,819 $5,422,649
Sep-29 2025 $0.077052 $0.07239 $0.0833 $0.075527 $119,803 $6,127,088
Sep-28 2025 $0.074078 $0.071744 $0.07886 $0.072783 $68,463 $5,890,104
Sep-27 2025 $0.070401 $0.069748 $0.076088 $0.07281 $38,536 $5,597,219
Sep-26 2025 $0.075985 $0.073258 $0.085915 $0.074404 $244,585 $6,040,618
Sep-25 2025 $0.077384 $0.069555 $0.080743 $0.077855 $152,564 $6,152,115
Sep-24 2025 $0.075855 $0.065091 $0.075855 $0.066651 $64,732 $6,030,475
Sep-23 2025 $0.066503 $0.066503 $0.077779 $0.076392 $92,738 $5,286,855
Sep-22 2025 $0.0756 $0.075424 $0.107484 $0.098911 $269,136 $6,009,851
Sep-21 2025 $0.093511 $0.093511 $0.112088 $0.112088 $283,943 $7,432,730
Sep-20 2025 $0.11339 $0.105517 $0.150878 $0.150878 $630,637 $9,011,179
Sep-19 2025 $0.153132 $0.080852 $0.153132 $0.080852 $1,122,442 $12,166,974

Analyse historique et de marché du prix de KLAYswap Protocol (KSP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1717 jours, à partir du jour 21-01-2021.