Cap Marché $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.132879 | $0.132343 | $0.134864 | $0.133373 | $15,040 | $8,851,752 |
Jul-26 2024 | $0.133139 | $0.128765 | $0.133327 | $0.128765 | $11,326 | $8,869,112 |
Jul-25 2024 | $0.12859 | $0.123991 | $0.131577 | $0.131577 | $46,830 | $8,566,060 |
Jul-24 2024 | $0.131463 | $0.130247 | $0.134938 | $0.131487 | $20,167 | $8,757,450 |
Jul-23 2024 | $0.131425 | $0.131208 | $0.136491 | $0.134781 | $24,817 | $8,754,890 |
Jul-22 2024 | $0.135651 | $0.134126 | $0.150037 | $0.149761 | $35,597 | $9,036,399 |
Jul-21 2024 | $0.149507 | $0.146686 | $0.155628 | $0.152945 | $125,687 | $9,959,466 |
Jul-20 2024 | $0.152865 | $0.152465 | $0.15591 | $0.155389 | $23,539 | $10,183,107 |
Jul-19 2024 | $0.154715 | $0.14788 | $0.15662 | $0.151246 | $42,522 | $10,306,365 |
Jul-18 2024 | $0.151187 | $0.150737 | $0.155328 | $0.154118 | $26,457 | $10,071,338 |
Jul-17 2024 | $0.154161 | $0.152582 | $0.158311 | $0.155822 | $37,420 | $10,269,480 |
Jul-16 2024 | $0.154118 | $0.14852 | $0.156267 | $0.156267 | $28,699 | $10,266,617 |
Jul-15 2024 | $0.153678 | $0.148734 | $0.153678 | $0.148734 | $24,691 | $10,237,274 |
Jul-14 2024 | $0.147862 | $0.145541 | $0.151534 | $0.148805 | $12,158 | $9,849,884 |
Jul-13 2024 | $0.148814 | $0.142629 | $0.148966 | $0.142629 | $15,644 | $9,913,276 |