Cap Marché $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KLAYswap Protocol (KSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.18142 | $0.172442 | $0.183725 | $0.182817 | $167,538 | $13,779,747 |
| Nov-04 2024 | $0.177112 | $0.177112 | $0.189346 | $0.185425 | $205,065 | $13,448,339 |
| Nov-03 2024 | $0.184345 | $0.181 | $0.201099 | $0.192769 | $256,899 | $13,993,908 |
| Nov-02 2024 | $0.191227 | $0.19112 | $0.220055 | $0.220055 | $242,882 | $14,511,110 |
| Nov-01 2024 | $0.218116 | $0.210385 | $0.231297 | $0.226492 | $748,223 | $16,547,849 |
| Oct-31 2024 | $0.229092 | $0.205774 | $0.248855 | $0.207155 | $2,379,257 | $17,375,779 |
| Oct-30 2024 | $0.210244 | $0.200322 | $0.210783 | $0.200322 | $266,339 | $15,936,989 |
| Oct-29 2024 | $0.201908 | $0.199148 | $0.209624 | $0.209624 | $146,857 | $15,300,191 |
| Oct-28 2024 | $0.206117 | $0.197586 | $0.208267 | $0.201861 | $123,083 | $15,613,689 |
| Oct-27 2024 | $0.204725 | $0.202494 | $0.227596 | $0.202494 | $686,764 | $15,503,223 |
| Oct-26 2024 | $0.201718 | $0.197139 | $0.205092 | $0.203633 | $171,787 | $15,270,414 |
| Oct-25 2024 | $0.207669 | $0.206111 | $0.227581 | $0.227581 | $795,856 | $15,717,336 |
| Oct-24 2024 | $0.222603 | $0.196386 | $0.228529 | $0.205889 | $1,105,111 | $16,842,662 |
| Oct-23 2024 | $0.206015 | $0.186494 | $0.206015 | $0.188077 | $528,801 | $15,579,400 |
| Oct-22 2024 | $0.187427 | $0.175922 | $0.190577 | $0.182292 | $321,421 | $14,170,037 |