Cap Marché $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KLAYswap Protocol (KSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.229915 | $0.172067 | $0.229915 | $0.172067 | $1,011,970 | $18,291,406 |
| Oct-02 2024 | $0.170728 | $0.170728 | $0.183867 | $0.175664 | $51,456 | $13,582,669 |
| Oct-01 2024 | $0.174713 | $0.171081 | $0.191154 | $0.190635 | $114,882 | $13,899,643 |
| Sep-30 2024 | $0.18876 | $0.187213 | $0.214348 | $0.214348 | $244,863 | $15,017,228 |
| Sep-29 2024 | $0.215606 | $0.207328 | $0.221115 | $0.215012 | $104,883 | $17,153,017 |
| Sep-28 2024 | $0.215592 | $0.212561 | $0.222202 | $0.213323 | $224,732 | $17,151,897 |
| Sep-27 2024 | $0.212978 | $0.20241 | $0.212978 | $0.205375 | $333,343 | $16,943,896 |
| Sep-26 2024 | $0.205038 | $0.196062 | $0.214654 | $0.210158 | $456,224 | $16,312,275 |
| Sep-25 2024 | $0.203676 | $0.201781 | $0.246096 | $0.244366 | $451,512 | $16,203,868 |
| Sep-24 2024 | $0.240518 | $0.239966 | $0.253988 | $0.253988 | $110,215 | $19,134,908 |
| Sep-23 2024 | $0.249734 | $0.24966 | $0.259721 | $0.257991 | $72,597 | $19,868,124 |
| Sep-22 2024 | $0.253062 | $0.253062 | $0.271438 | $0.262522 | $90,461 | $20,132,855 |
| Sep-21 2024 | $0.26433 | $0.262074 | $0.27051 | $0.270423 | $109,126 | $21,029,335 |
| Sep-20 2024 | $0.267127 | $0.266307 | $0.28445 | $0.27624 | $242,501 | $21,251,881 |
| Sep-19 2024 | $0.283358 | $0.273374 | $0.285614 | $0.276636 | $330,933 | $22,543,119 |