Cap Marché $2.21T
2.52%
Volume 24h $189.11B
-3.75%
BTC % 52.82%
0.58%
ETH % 13.61%
-1.1%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KLAYswap Protocol (KSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.117901 | $0.115477 | $0.122036 | $0.118496 | $19,926 | $7,854,018 |
| Aug-06 2024 | $0.118565 | $0.11476 | $0.120368 | $0.11476 | $10,973 | $7,898,205 |
| Aug-05 2024 | $0.115169 | $0.102262 | $0.119689 | $0.119689 | $28,859 | $7,672,002 |
| Aug-04 2024 | $0.121733 | $0.117728 | $0.12707 | $0.125573 | $22,940 | $8,109,253 |
| Aug-03 2024 | $0.124839 | $0.124456 | $0.131003 | $0.126891 | $28,386 | $8,316,209 |
| Aug-02 2024 | $0.127144 | $0.127019 | $0.132001 | $0.132001 | $16,411 | $8,469,723 |
| Aug-01 2024 | $0.132365 | $0.126961 | $0.136851 | $0.136473 | $41,508 | $8,817,541 |
| Jul-31 2024 | $0.136126 | $0.135752 | $0.140757 | $0.139573 | $55,068 | $9,068,085 |
| Jul-30 2024 | $0.140602 | $0.127695 | $0.140611 | $0.127695 | $96,125 | $9,366,215 |
| Jul-29 2024 | $0.128597 | $0.128597 | $0.133337 | $0.129834 | $11,941 | $8,566,521 |
| Jul-28 2024 | $0.12983 | $0.129442 | $0.132966 | $0.132966 | $8,901 | $8,648,674 |
| Jul-27 2024 | $0.132879 | $0.132343 | $0.134864 | $0.133373 | $15,040 | $8,851,752 |
| Jul-26 2024 | $0.133139 | $0.128765 | $0.133327 | $0.128765 | $11,326 | $8,869,112 |
| Jul-25 2024 | $0.12859 | $0.123991 | $0.131577 | $0.131577 | $46,830 | $8,566,060 |
| Jul-24 2024 | $0.131463 | $0.130247 | $0.134938 | $0.131487 | $20,167 | $8,757,450 |