Cap Marché $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Klaus (KLAUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00009104 | $0.00009043 | $0.00009224 | $0.00009146 | - | $91,042 |
| Jan-09 2026 | $0.00009146 | $0.00009097 | $0.00009356 | $0.00009185 | $74 | $91,465 |
| Jan-08 2026 | $0.00009185 | $0.00009185 | $0.00009431 | $0.00009431 | $172 | $91,856 |
| Jan-07 2026 | $0.00009431 | $0.00009332 | $0.00009895 | $0.00009895 | - | $94,311 |
| Jan-06 2026 | $0.00009895 | $0.00009788 | $0.00009974 | $0.00009788 | - | $98,957 |
| Jan-05 2026 | $0.00009788 | $0.00009593 | $0.00009788 | $0.00009686 | - | $97,881 |
| Jan-04 2026 | $0.00009686 | $0.00009464 | $0.00009686 | $0.00009464 | $20 | $96,862 |
| Jan-03 2026 | $0.00009464 | $0.00008964 | $0.0000958 | $0.00008964 | - | $94,647 |
| Jan-02 2026 | $0.00008964 | $0.00008964 | $0.00009657 | $0.00009657 | - | $89,646 |
| Jan-01 2026 | $0.00009657 | $0.00008089 | $0.00009759 | $0.00008089 | - | $96,578 |
| Dec-31 2025 | $0.00008089 | $0.00007999 | $0.00009712 | $0.00009712 | $3,079 | $80,897 |
| Dec-30 2025 | $0.00009647 | $0.00008014 | $0.00010552 | $0.00008033 | - | $96,477 |
| Dec-29 2025 | $0.00007985 | $0.00007923 | $0.00009012 | $0.00008842 | $1,464 | $79,859 |
| Dec-28 2025 | $0.00008842 | $0.00008737 | $0.00008864 | $0.00008737 | $1,552 | $88,430 |
| Dec-27 2025 | $0.00008737 | $0.00007923 | $0.00009187 | $0.00008095 | $14,611 | $87,375 |