Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Klaus KLAUS

Prix historiques de Klaus (KLAUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00015515 $0.00015275 $0.00016912 $0.00016912 $4,923 $155,151
Oct-03 2025 $0.00017024 $0.0001682 $0.00021575 $0.00021574 $11,067 $170,250
Oct-02 2025 $0.00022128 $0.00018836 $0.00022334 $0.00019325 - $221,284
Oct-01 2025 $0.00019499 $0.00019499 $0.00022666 $0.00022666 $15,355 $194,999
Sep-30 2025 $0.00023581 $0.00011374 $0.00030763 $0.00011374 $144,132 $235,810
Sep-29 2025 $0.00011374 $0.00011315 $0.00011374 $0.00011315 - $113,746
Sep-28 2025 $0.00011315 $0.00011208 $0.00011315 $0.00011208 - $113,158
Sep-27 2025 $0.00011208 $0.00011208 $0.00011342 $0.00011241 - $112,082
Sep-26 2025 $0.00011281 $0.00010975 $0.00011363 $0.0001102 $458 $112,815
Sep-25 2025 $0.0001102 $0.0001102 $0.00011798 $0.00011798 $92 $110,201
Sep-24 2025 $0.00011798 $0.00011797 $0.00012667 $0.00012667 - $117,982
Sep-23 2025 $0.00012643 $0.00012553 $0.0001272 $0.00012553 - $126,439
Sep-22 2025 $0.00012553 $0.00012553 $0.00013666 $0.00013662 - $125,540
Sep-21 2025 $0.00013662 $0.00013662 $0.00014092 $0.00014025 - $136,620
Sep-20 2025 $0.00014025 $0.00014025 $0.00014534 $0.00014055 - $140,259

Analyse historique et de marché du prix de Klaus (KLAUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 359 jours, à partir du jour 11-10-2024.