Cap Marché $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Klaus (KLAUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00050702 | $0.00047076 | $0.00051849 | $0.00049771 | - | $507,024 |
| Jul-13 2025 | $0.0004977 | $0.00049239 | $0.00055915 | $0.00055484 | $6,977 | $497,706 |
| Jul-12 2025 | $0.00055629 | $0.00053913 | $0.00059505 | $0.00053913 | $6,544 | $556,293 |
| Jul-11 2025 | $0.00053954 | $0.00053946 | $0.00057621 | $0.00056303 | - | $539,543 |
| Jul-10 2025 | $0.00056687 | $0.00045817 | $0.00056687 | $0.00050709 | $12,254 | $566,876 |
| Jul-09 2025 | $0.00050572 | $0.00042346 | $0.00059971 | $0.00059922 | $7,008 | $505,728 |
| Jul-08 2025 | $0.00059922 | $0.00059922 | $0.00105663 | $0.00081645 | - | $599,230 |
| Jul-07 2025 | $0.00081645 | $0.00058798 | $0.00081645 | $0.0006288 | - | $816,460 |
| Jul-06 2025 | $0.0006288 | $0.0006288 | $0.001034 | $0.001034 | $3,495 | $628,804 |
| Jul-05 2025 | $0.00066781 | $0.00057688 | $0.00066781 | $0.00057688 | $3,020 | $667,819 |
| Jul-04 2025 | $0.00065917 | $0.00065754 | $0.00086146 | $0.00079814 | - | $659,180 |
| Jul-03 2025 | $0.00079088 | $0.00071668 | $0.0008421 | $0.00077538 | - | $790,887 |
| Jul-02 2025 | $0.00078168 | $0.00068719 | $0.0007823 | $0.00070315 | $4,262 | $781,688 |
| Jul-01 2025 | $0.00069917 | $0.00069911 | $0.00095017 | $0.00095017 | $4,265 | $699,175 |
| Jun-30 2025 | $0.0009641 | $0.00092186 | $0.00109908 | $0.0010989 | $4,266 | $964,109 |