Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Klaus (KLAUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007591 | $0.00007568 | $0.00007688 | $0.00007568 | $68 | $75,912 |
| Dec-17 2025 | $0.00007568 | $0.00007568 | $0.0000817 | $0.0000817 | - | $75,684 |
| Dec-16 2025 | $0.0000817 | $0.00008079 | $0.00008273 | $0.00008273 | - | $81,703 |
| Dec-15 2025 | $0.00008376 | $0.00008376 | $0.00009046 | $0.00008863 | $305 | $83,762 |
| Dec-14 2025 | $0.00008863 | $0.00008804 | $0.00008937 | $0.00008937 | - | $88,633 |
| Dec-13 2025 | $0.00009025 | $0.00008909 | $0.00009025 | $0.00008909 | - | $90,255 |
| Dec-12 2025 | $0.00008909 | $0.00008733 | $0.00009341 | $0.00009289 | $888 | $89,098 |
| Dec-11 2025 | $0.00009289 | $0.00009089 | $0.00009985 | $0.00009984 | $607 | $92,899 |
| Dec-10 2025 | $0.00009984 | $0.000088 | $0.00009984 | $0.0000885 | - | $99,848 |
| Dec-09 2025 | $0.0000885 | $0.00008024 | $0.00008988 | $0.00008025 | $1,058 | $88,504 |
| Dec-08 2025 | $0.00008025 | $0.00007436 | $0.00008025 | $0.00007436 | - | $80,252 |
| Dec-07 2025 | $0.00007436 | $0.00007436 | $0.00007463 | $0.00007463 | - | $74,361 |
| Dec-06 2025 | $0.00007463 | $0.00007385 | $0.00007632 | $0.00007632 | $147 | $74,634 |
| Dec-05 2025 | $0.00007632 | $0.00007632 | $0.00007769 | $0.00007662 | - | $76,322 |
| Dec-04 2025 | $0.00007662 | $0.00007517 | $0.00007793 | $0.00007517 | $172 | $76,628 |