Cap Marché $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Klaus KLAUS

Prix historiques de Klaus (KLAUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00011161 $0.00011085 $0.00011277 $0.00011204 - $111,619
Oct-24 2025 $0.0001128 $0.00010806 $0.00011321 $0.00010806 $1,426 $112,810
Oct-23 2025 $0.00010806 $0.00010806 $0.00011222 $0.00011154 - $108,070
Oct-22 2025 $0.00011154 $0.00011154 $0.00011555 $0.00011555 - $111,548
Oct-21 2025 $0.00011555 $0.00011334 $0.00011756 $0.00011697 - $115,557
Oct-20 2025 $0.00011723 $0.0001169 $0.00012556 $0.00012226 $2,275 $117,232
Oct-19 2025 $0.00012226 $0.00011826 $0.00012226 $0.00011918 - $122,267
Oct-18 2025 $0.00011918 $0.00011851 $0.00012461 $0.00012304 - $119,189
Oct-17 2025 $0.00012032 $0.00011788 $0.0001346 $0.0001346 - $120,326
Oct-16 2025 $0.00013355 $0.00013277 $0.00014114 $0.00013656 $1,080 $133,559
Oct-15 2025 $0.00013656 $0.00013656 $0.00014323 $0.00014065 - $136,568
Oct-14 2025 $0.00014065 $0.00013452 $0.00014418 $0.00014418 - $140,659
Oct-13 2025 $0.00014928 $0.00014386 $0.00016882 $0.00016882 $8,215 $149,286
Oct-12 2025 $0.00016882 $0.00013596 $0.00016882 $0.00014442 - $168,824
Oct-11 2025 $0.00014442 $0.00013012 $0.00017072 $0.00017072 - $144,429

Analyse historique et de marché du prix de Klaus (KLAUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 380 jours, à partir du jour 12-10-2024.