Cap Marché $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kitty Coin Solana (KITTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-13 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-12 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-11 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-10 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-09 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-08 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-07 2025 | $0.0000521 | $0.0000521 | $0.00005318 | $0.00005318 | - | - |
| Mar-06 2025 | $0.00005318 | $0.00005318 | $0.00005333 | $0.00005333 | - | - |
| Mar-05 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Mar-04 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Mar-03 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Mar-02 2025 | $0.00005333 | $0.00005333 | $0.00006987 | $0.00006987 | $135 | - |
| Mar-01 2025 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | - | - |
| Feb-28 2025 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | - | - |