Cap Marché $3.16T
1.33%
Volume 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Monnaies
31.703
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kitten Haimer (KHAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.037334 | $0.036568 | $0.040153 | $0.039783 | $78,898 | - |
| Apr-26 2025 | $0.039763 | $0.039076 | $0.040405 | $0.039368 | $81,476 | - |
| Apr-25 2025 | $0.039676 | $0.033219 | $0.040917 | $0.037692 | $83,922 | - |
| Apr-24 2025 | $0.033229 | $0.03209 | $0.036159 | $0.032709 | $98,798 | - |
| Apr-23 2025 | $0.032729 | $0.032509 | $0.038952 | $0.036341 | $91,957 | - |
| Apr-22 2025 | $0.033145 | $0.031349 | $0.036251 | $0.032747 | $85,571 | - |
| Apr-21 2025 | $0.031494 | $0.030858 | $0.036876 | $0.031334 | $215,860 | - |
| Apr-20 2025 | $0.030452 | $0.029564 | $0.031943 | $0.030843 | $321,789 | - |
| Apr-19 2025 | $0.030601 | $0.027342 | $0.030714 | $0.027402 | $364,706 | - |
| Apr-18 2025 | $0.027623 | $0.027623 | $0.030375 | $0.030369 | $335,187 | - |
| Apr-17 2025 | $0.030476 | $0.027928 | $0.031058 | $0.028158 | $358,560 | - |
| Apr-16 2025 | $0.029095 | $0.0285 | $0.029944 | $0.029874 | $325,636 | - |
| Apr-15 2025 | $0.029867 | $0.029341 | $0.031037 | $0.029888 | $367,532 | - |
| Apr-14 2025 | $0.029789 | $0.027014 | $0.030518 | $0.029046 | $313,307 | - |
| Apr-13 2025 | $0.029024 | $0.028445 | $0.031266 | $0.029489 | $254,230 | - |