Cap Marché $3.46T
-8.49%
Volume 24h $198.90B
14.14%
BTC % 59.75%
7.78%
ETH % 8.81%
9.08%
Monnaies
32.001
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kitten Haimer (KHAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.05426 | $0.051673 | $0.05727 | $0.0572 | $76,740 | - |
| May-31 2025 | $0.057597 | $0.054602 | $0.058993 | $0.05626 | $53,863 | - |
| May-30 2025 | $0.057084 | $0.057062 | $0.066983 | $0.066983 | $79,181 | - |
| May-29 2025 | $0.067365 | $0.067113 | $0.072732 | $0.070878 | $86,485 | - |
| May-28 2025 | $0.07091 | $0.069225 | $0.0779 | $0.0779 | $121,892 | - |
| May-27 2025 | $0.078395 | $0.06609 | $0.080377 | $0.067787 | $151,213 | - |
| May-26 2025 | $0.068468 | $0.061855 | $0.077727 | $0.061855 | $170,750 | - |
| May-25 2025 | $0.061079 | $0.05838 | $0.070313 | $0.070313 | $149,335 | - |
| May-24 2025 | $0.070446 | $0.068629 | $0.082702 | $0.068629 | $173,710 | - |
| May-23 2025 | $0.069733 | $0.069503 | $0.08924 | $0.074752 | $219,164 | - |
| May-22 2025 | $0.075959 | $0.040393 | $0.089812 | $0.04058 | $695,195 | - |
| May-21 2025 | $0.038913 | $0.029212 | $0.045718 | $0.029768 | $128,109 | - |
| May-20 2025 | $0.030075 | $0.028778 | $0.031695 | $0.028937 | $63,620 | - |
| May-19 2025 | $0.028759 | $0.028217 | $0.031503 | $0.031503 | $40,823 | - |
| May-18 2025 | $0.03138 | $0.03138 | $0.034812 | $0.033595 | $82,698 | - |