Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kitten Haimer (KHAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.291312 | $0.289134 | $0.311716 | $0.305283 | $1,224,466 | - |
| Nov-10 2024 | $0.311464 | $0.305394 | $0.331311 | $0.305791 | $742,352 | - |
| Nov-09 2024 | $0.302345 | $0.297136 | $0.324075 | $0.324075 | $1,028,662 | - |
| Nov-08 2024 | $0.320258 | $0.320258 | $0.380761 | $0.375524 | $1,209,131 | - |
| Nov-07 2024 | $0.345433 | $0.322167 | $0.382592 | $0.350902 | $1,029,022 | - |
| Nov-06 2024 | $0.366348 | $0.25219 | $0.371415 | $0.25219 | $1,484,280 | - |
| Nov-05 2024 | $0.254273 | $0.198784 | $0.272931 | $0.198784 | $966,095 | - |
| Nov-04 2024 | $0.195245 | $0.185065 | $0.215669 | $0.207924 | $814,754 | - |
| Nov-03 2024 | $0.2119 | $0.193299 | $0.258233 | $0.230563 | $1,752,195 | - |
| Nov-02 2024 | $0.27077 | $0.264927 | $0.295037 | $0.293949 | $815,009 | - |
| Nov-01 2024 | $0.297715 | $0.290403 | $0.335217 | $0.335217 | $786,072 | - |
| Oct-31 2024 | $0.334392 | $0.304976 | $0.336652 | $0.316705 | $1,040,215 | - |
| Oct-30 2024 | $0.320754 | $0.313774 | $0.330709 | $0.322502 | $740,772 | - |
| Oct-29 2024 | $0.31963 | $0.31963 | $0.362327 | $0.347423 | $1,160,211 | - |
| Oct-28 2024 | $0.352422 | $0.287879 | $0.355768 | $0.295054 | $1,239,300 | - |