Cap Marché $2.65T
0.07%
Volume 24h $82.85B
31.56%
BTC % 58.8606%
0.03%
ETH % 11.5062%
-0.72%
Monnaies
34.667
Échanges
205
En direct
Prix de Kite (KITE) et volume dans différents marchés et échanges Dollar USD - USD
Prix Kite - KITE par marché et échanges
Prix et volume de Kite dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Kite (KITE) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| KITE/USDT | swap | Kite | Tether USD | $0.107320 | Ƀ0.00000139 | $6,585,357 | Ƀ84.99 | High | il y a 3 min 44 s | |
| KITE/USDT | swap | Kite | Tether USD | $0.107320 | Ƀ0.00000139 | $5,005,856 | Ƀ64.61 | High | il y a 3 min 44 s | |
| KITE/USDT | swap | Kite | Tether USD | $0.107080 | Ƀ0.00000138 | $3,841,557 | Ƀ49.58 | High | il y a 3 min 44 s | |
| KITE/USDT | spot | Kite | Tether USD | $0.107100 | Ƀ0.00000138 | $1,416,875 | Ƀ18.29 | High | il y a 1 min 46 s | |
| KITE/USDT | swap | Kite | Tether USD | $0.106960 | Ƀ0.00000138 | $1,186,242 | Ƀ15.31 | High | il y a 3 min 44 s | |
| KITE/USDT | spot | Kite | Tether USD | $0.107100 | Ƀ0.00000138 | $946,362 | Ƀ12.22 | High | il y a 1 min 46 s | |
| KITE/USDT | swap | Kite | Tether USD | $0.107050 | Ƀ0.00000138 | $641,908 | Ƀ8.28 | High | il y a 3 min 44 s | |
| KITE/USDT | spot | Kite | Tether USD | $0.107000 | Ƀ0.00000138 | $602,322 | Ƀ7.77 | High | il y a 3 min 44 s | |
| KITE/USDT | swap | Kite | Tether USD | $0.107170 | Ƀ0.00000138 | $515,846 | Ƀ6.66 | High | il y a 3 min 44 s | |
| KITE/USDT | spot | Kite | Tether USD | $0.106900 | Ƀ0.00000138 | $445,477 | Ƀ5.75 | High | il y a 1 min 46 s | |
| KITE/USDT | swap | Kite | Tether USD | $0.106910 | Ƀ0.00000138 | $405,466 | Ƀ5.23 | High | il y a 3 min 44 s | |
| KITE/USDT | spot | Kite | Tether USD | $0.107200 | Ƀ0.00000138 | $371,742 | Ƀ4.80 | High | il y a 1 min 46 s | |
| KITE/USDT | swap | Kite | Tether USD | $0.107310 | Ƀ0.00000139 | $319,698 | Ƀ4.13 | High | il y a 3 min 44 s | |
| KITE/USDT | spot | Kite | Tether USD | $0.107490 | Ƀ0.00000139 | $176,164 | Ƀ2.27 | High | il y a 1 min 46 s | |
| KITE/USDT | spot | Kite | Tether USD | $0.107170 | Ƀ0.00000138 | $156,371 | Ƀ2.02 | High | il y a 1 min 46 s | |
| KITE/USDT | spot | Kite | Tether USD | $0.107000 | Ƀ0.00000138 | $155,327 | Ƀ2.00 | High | il y a 3 min 44 s | |
| KITE/USDT | swap | Kite | Tether USD | $0.126170 | Ƀ0.00000163 | $152,865 | Ƀ1.97 | High | il y a 1 sem. 6 j | |
BTCTurk
|
KITE/TRY | spot | Kite | TRY | $0.107143 | Ƀ0.00000138 | $149,411 | Ƀ1.93 | High | il y a 2 min 45 s |
| KITE/USDT | swap | Kite | Tether USD | $0.107090 | Ƀ0.00000138 | $139,743 | Ƀ1.80 | High | il y a 3 min 44 s | |
| KITE/USDC | spot | Kite | USD Coin | $0.107100 | Ƀ0.00000138 | $113,458 | Ƀ1.46 | High | il y a 1 min 46 s | |
| KITE/USDT | spot | Kite | Tether USD | $0.107200 | Ƀ0.00000138 | $108,927 | Ƀ1.41 | High | il y a 2 min 45 s | |
| KITE/USDT | spot | Kite | Tether USD | $0.107050 | Ƀ0.00000138 | $96,843 | Ƀ1.25 | High | il y a 1 min 46 s | |
| KITE/USDT | spot | Kite | Tether USD | $0.107100 | Ƀ0.00000138 | $94,636 | Ƀ1.22 | High | il y a 1 min 46 s | |
| KITE/USDT | swap | Kite | Tether USD | $0.107160 | Ƀ0.00000138 | $91,138 | Ƀ1.18 | High | il y a 3 min 44 s | |
Bithumb
|
KITE/KRW | spot | Kite | KRW | $0.106811 | Ƀ0.00000138 | $90,764 | Ƀ1.17 | High | il y a 2 min 45 s |
